FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,625.70 10,653.40 10,614.50 10,629.60 0.0K
09:05 10,632.40 10,632.40 10,618.30 10,632.40 0.0K
09:10 10,632.40 10,661.70 10,632.40 10,660.30 0.0K
09:15 10,660.30 10,660.30 10,643.30 10,643.30 0.0K
09:20 10,643.30 10,650.30 10,641.90 10,646.10 0.0K
09:25 10,646.10 10,651.80 10,646.10 10,651.80 0.0K
09:30 10,651.80 10,664.60 10,651.80 10,656.00 0.0K
09:35 10,656.00 10,664.60 10,649.10 10,661.80 0.0K
09:40 10,663.00 10,664.40 10,657.70 10,657.70 0.0K
09:45 10,657.70 10,671.70 10,656.50 10,667.50 0.0K
09:50 10,671.70 10,674.50 10,668.90 10,673.30 0.0K
09:55 10,674.70 10,681.60 10,671.90 10,681.60 0.0K
10:00 10,681.60 10,698.20 10,681.60 10,698.20 0.0K
10:05 10,701.00 10,702.40 10,698.20 10,701.00 0.0K
10:10 10,699.60 10,703.50 10,699.60 10,700.70 0.0K
10:15 10,700.70 10,700.70 10,681.10 10,681.10 0.0K
10:20 10,682.50 10,685.60 10,681.40 10,684.30 0.0K
10:25 10,685.70 10,698.30 10,685.70 10,696.90 0.0K
10:30 10,696.90 10,699.70 10,688.70 10,692.90 0.0K
10:35 10,692.90 10,702.70 10,692.90 10,702.70 0.0K
10:40 10,704.10 10,708.30 10,702.70 10,708.30 0.0K
10:45 10,708.30 10,712.60 10,707.00 10,712.60 0.0K
10:50 10,712.60 10,712.70 10,708.50 10,711.30 0.0K
10:55 10,711.30 10,715.40 10,711.30 10,714.00 0.0K
11:00 10,714.00 10,715.40 10,708.50 10,712.70 0.0K
11:05 10,712.70 10,713.80 10,707.10 10,713.80 0.0K
11:10 10,713.80 10,730.90 10,712.40 10,730.90 0.0K
11:15 10,730.90 10,735.10 10,726.70 10,733.70 0.0K
11:20 10,737.80 10,745.90 10,730.80 10,745.90 0.0K
11:25 10,741.70 10,750.10 10,740.30 10,744.50 0.0K
11:30 10,744.50 10,752.90 10,738.90 10,752.90 0.0K
11:35 10,751.50 10,751.50 10,740.10 10,740.10 0.0K
11:40 10,740.10 10,742.90 10,740.10 10,741.50 0.0K
11:45 10,741.50 10,741.50 10,737.30 10,737.30 0.0K
11:50 10,738.70 10,740.10 10,738.70 10,740.10 0.0K
11:55 10,740.10 10,742.80 10,735.90 10,742.70 0.0K
12:00 10,742.70 10,746.90 10,741.30 10,746.90 0.0K
12:05 10,745.50 10,752.50 10,745.50 10,751.10 0.0K
12:10 10,751.10 10,765.10 10,751.10 10,765.10 0.0K
12:15 10,767.90 10,770.70 10,763.80 10,766.60 0.0K
12:20 10,766.60 10,768.00 10,752.90 10,754.20 0.0K
12:25 10,750.00 10,752.50 10,746.90 10,749.70 0.0K
12:30 10,748.30 10,768.00 10,748.30 10,759.80 0.0K
12:35 10,759.80 10,768.20 10,759.80 10,768.20 0.0K
12:40 10,768.20 10,785.10 10,768.20 10,783.70 0.0K
12:45 10,783.70 10,786.50 10,782.30 10,783.70 0.0K
12:50 10,780.90 10,780.90 10,765.30 10,766.70 0.0K
12:55 10,766.70 10,766.70 10,759.70 10,763.90 0.0K
13:00 10,763.90 10,768.10 10,763.90 10,766.60 0.0K
13:05 10,766.60 10,766.60 10,763.80 10,763.80 0.0K
13:10 10,765.40 10,765.40 10,755.70 10,755.70 0.0K
13:15 10,755.70 10,755.70 10,750.10 10,750.10 0.0K
13:20 10,750.10 10,751.30 10,748.50 10,751.30 0.0K
13:25 10,751.30 10,763.90 10,751.30 10,763.90 0.0K
13:30 10,758.30 10,758.30 10,749.90 10,749.90 0.0K
13:35 10,749.90 10,755.50 10,748.50 10,748.50 0.0K
13:40 10,748.50 10,751.30 10,738.60 10,740.00 0.0K
13:45 10,740.00 10,747.00 10,740.00 10,747.00 0.0K
13:50 10,747.00 10,747.30 10,741.70 10,743.10 0.0K
13:55 10,745.90 10,752.80 10,745.90 10,752.80 0.0K
14:00 10,751.40 10,751.40 10,740.20 10,744.30 0.0K
14:05 10,744.30 10,747.10 10,744.30 10,747.10 0.0K
14:10 10,747.10 10,749.80 10,747.10 10,749.80 0.0K
14:15 10,749.80 10,753.70 10,749.70 10,753.70 0.0K
14:20 10,753.70 10,753.70 10,744.00 10,745.40 0.0K
14:25 10,745.40 10,749.60 10,742.60 10,749.60 0.0K
14:30 10,749.60 10,757.70 10,749.60 10,757.70 0.0K
14:35 10,757.70 10,759.10 10,754.90 10,756.30 0.0K
14:40 10,753.50 10,761.90 10,749.40 10,761.90 0.0K
14:45 10,756.30 10,756.40 10,755.00 10,755.00 0.0K
14:50 10,755.00 10,764.80 10,755.00 10,764.80 0.0K
14:55 10,764.80 10,769.00 10,755.00 10,755.00 0.0K
15:00 10,754.90 10,756.30 10,753.50 10,753.50 0.0K
15:05 10,754.90 10,763.30 10,754.90 10,763.30 0.0K
15:10 10,763.30 10,767.50 10,763.30 10,767.50 0.0K
15:15 10,767.50 10,776.20 10,767.50 10,776.20 0.0K
15:20 10,776.20 10,776.20 10,767.80 10,769.30 0.0K
15:25 10,769.30 10,770.70 10,765.40 10,766.50 0.0K
15:30 10,766.50 10,770.80 10,763.60 10,768.00 0.0K
15:35 10,768.00 10,773.40 10,766.60 10,773.30 0.0K
15:40 10,773.30 10,779.90 10,772.00 10,779.90 0.0K
15:45 10,778.50 10,780.10 10,777.40 10,777.40 0.0K
15:50 10,776.00 10,777.40 10,773.20 10,773.20 0.0K
15:55 10,773.20 10,773.20 10,766.20 10,766.20 0.0K
16:00 10,764.80 10,771.90 10,764.80 10,770.70 0.0K
16:05 10,770.70 10,773.30 10,764.90 10,764.90 0.0K
16:10 10,766.30 10,780.50 10,766.30 10,773.60 0.0K
16:15 10,769.40 10,770.80 10,762.40 10,762.40 0.0K
16:20 10,762.30 10,765.10 10,759.50 10,759.50 0.0K
16:25 10,759.50 10,765.10 10,756.90 10,756.90 0.0K
16:30 10,752.70 10,758.30 10,751.20 10,754.00 0.0K
16:35 10,754.00 10,758.10 10,754.00 10,758.10 0.0K
16:40 10,758.10 10,766.40 10,758.10 10,765.00 0.0K
16:45 10,766.50 10,766.50 10,759.60 10,763.70 0.0K
16:50 10,763.70 10,763.70 10,751.20 10,756.70 0.0K
16:55 10,765.00 10,772.00 10,754.10 10,754.10 0.0K
17:00 10,754.10 10,761.00 10,754.10 10,755.40 0.0K
17:05 10,755.40 10,758.30 10,755.40 10,758.30 0.0K
17:10 10,758.30 10,761.20 10,754.10 10,755.40 0.0K
17:15 10,755.40 10,755.40 10,730.30 10,738.60 0.0K
17:20 10,738.60 10,742.70 10,733.00 10,738.50 0.0K
17:25 10,738.50 10,752.50 10,738.50 10,752.50 0.0K
17:30 10,752.50 10,752.50 10,752.50 10,752.50 0.0K
17:35 10,752.50 10,752.50 10,734.80 10,734.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available