FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,757.30 10,765.90 10,739.40 10,750.50 0.0K
09:05 10,750.00 10,757.00 10,730.80 10,730.80 0.0K
09:10 10,730.80 10,733.60 10,723.80 10,729.40 0.0K
09:15 10,729.40 10,733.30 10,723.50 10,724.90 0.0K
09:20 10,724.90 10,724.90 10,707.40 10,707.40 0.0K
09:25 10,707.40 10,707.40 10,701.60 10,707.10 0.0K
09:30 10,707.10 10,713.90 10,707.10 10,711.40 0.0K
09:35 10,715.60 10,732.30 10,689.30 10,690.70 0.0K
09:40 10,690.70 10,721.50 10,690.70 10,720.10 0.0K
09:45 10,720.10 10,720.10 10,704.70 10,704.70 0.0K
09:50 10,704.70 10,722.90 10,704.70 10,714.50 0.0K
09:55 10,714.50 10,717.30 10,704.70 10,704.70 0.0K
10:00 10,704.70 10,715.80 10,704.60 10,705.70 0.0K
10:05 10,705.70 10,711.40 10,701.50 10,711.40 0.0K
10:10 10,711.40 10,722.50 10,710.00 10,722.50 0.0K
10:15 10,721.10 10,724.00 10,721.10 10,721.20 0.0K
10:20 10,721.20 10,726.80 10,718.40 10,722.60 0.0K
10:25 10,724.00 10,724.00 10,719.40 10,719.40 0.0K
10:30 10,723.60 10,723.60 10,713.80 10,716.80 0.0K
10:35 10,716.80 10,721.00 10,716.80 10,719.60 0.0K
10:40 10,719.60 10,722.40 10,700.10 10,700.10 0.0K
10:45 10,696.00 10,697.50 10,694.60 10,697.50 0.0K
10:50 10,697.50 10,699.20 10,697.50 10,699.20 0.0K
10:55 10,696.60 10,698.00 10,689.60 10,696.60 0.0K
11:00 10,696.60 10,699.30 10,693.70 10,693.70 0.0K
11:05 10,693.70 10,693.70 10,690.90 10,691.40 0.0K
11:10 10,688.60 10,698.40 10,685.80 10,691.40 0.0K
11:15 10,691.40 10,706.40 10,691.40 10,706.40 0.0K
11:20 10,703.70 10,703.70 10,699.50 10,700.90 0.0K
11:25 10,702.30 10,706.40 10,699.50 10,706.40 0.0K
11:30 10,706.40 10,712.00 10,706.40 10,709.20 0.0K
11:35 10,709.20 10,712.00 10,709.20 10,711.30 0.0K
11:40 10,711.30 10,712.70 10,701.50 10,701.50 0.0K
11:45 10,701.50 10,714.10 10,701.50 10,705.90 0.0K
11:50 10,705.90 10,708.80 10,705.90 10,708.80 0.0K
11:55 10,708.80 10,713.10 10,708.80 10,713.10 0.0K
12:00 10,713.10 10,717.30 10,713.10 10,715.90 0.0K
12:05 10,715.90 10,715.90 10,713.10 10,713.10 0.0K
12:10 10,713.10 10,715.90 10,713.10 10,713.10 0.0K
12:15 10,713.10 10,713.10 10,703.60 10,703.60 0.0K
12:20 10,703.60 10,703.60 10,693.60 10,693.60 0.0K
12:25 10,693.60 10,693.60 10,689.40 10,689.70 0.0K
12:30 10,689.70 10,693.70 10,683.80 10,683.80 0.0K
12:35 10,683.80 10,697.80 10,682.40 10,697.80 0.0K
12:40 10,697.80 10,697.80 10,693.60 10,697.80 0.0K
12:45 10,697.80 10,697.80 10,693.60 10,695.00 0.0K
12:50 10,695.00 10,695.00 10,692.20 10,692.20 0.0K
12:55 10,692.20 10,695.00 10,690.90 10,690.90 0.0K
13:00 10,690.90 10,690.90 10,689.20 10,689.20 0.0K
13:05 10,689.20 10,700.30 10,689.20 10,700.30 0.0K
13:10 10,697.50 10,700.30 10,696.10 10,700.20 0.0K
13:15 10,700.20 10,701.60 10,700.20 10,701.60 0.0K
13:20 10,700.20 10,701.60 10,700.20 10,700.20 0.0K
13:25 10,700.20 10,700.20 10,697.40 10,697.40 0.0K
13:30 10,697.40 10,701.50 10,695.80 10,695.80 0.0K
13:35 10,695.80 10,695.80 10,690.30 10,691.70 0.0K
13:40 10,691.70 10,693.10 10,686.10 10,686.10 0.0K
13:45 10,686.10 10,687.50 10,680.50 10,680.70 0.0K
13:50 10,680.70 10,689.10 10,679.30 10,685.10 0.0K
13:55 10,680.90 10,689.30 10,680.90 10,689.30 0.0K
14:00 10,685.10 10,685.10 10,678.10 10,683.90 0.0K
14:05 10,683.90 10,685.40 10,682.60 10,684.00 0.0K
14:10 10,684.00 10,686.60 10,682.60 10,686.60 0.0K
14:15 10,686.60 10,686.60 10,685.20 10,685.20 0.0K
14:20 10,685.20 10,692.30 10,685.20 10,692.30 0.0K
14:25 10,692.40 10,696.50 10,692.30 10,695.10 0.0K
14:30 10,695.10 10,696.50 10,692.30 10,692.40 0.0K
14:35 10,692.40 10,696.60 10,692.40 10,696.60 0.0K
14:40 10,696.60 10,700.80 10,696.60 10,699.40 0.0K
14:45 10,699.50 10,699.50 10,688.30 10,688.30 0.0K
14:50 10,688.30 10,697.90 10,688.30 10,697.90 0.0K
14:55 10,697.90 10,697.90 10,696.40 10,697.80 0.0K
15:00 10,697.80 10,697.90 10,695.10 10,696.50 0.0K
15:05 10,696.50 10,703.50 10,695.10 10,696.40 0.0K
15:10 10,696.40 10,700.60 10,696.40 10,696.60 0.0K
15:15 10,696.60 10,699.50 10,689.70 10,689.70 0.0K
15:20 10,692.60 10,694.10 10,692.50 10,692.70 0.0K
15:25 10,694.10 10,694.10 10,685.60 10,686.90 0.0K
15:30 10,688.30 10,694.00 10,686.90 10,694.00 0.0K
15:35 10,692.80 10,692.80 10,689.70 10,689.80 0.0K
15:40 10,696.80 10,709.60 10,696.80 10,709.60 0.0K
15:45 10,709.60 10,711.00 10,701.30 10,705.60 0.0K
15:50 10,705.60 10,708.40 10,701.10 10,703.70 0.0K
15:55 10,706.50 10,713.60 10,706.50 10,709.20 0.0K
16:00 10,710.60 10,716.60 10,708.30 10,708.30 0.0K
16:05 10,708.20 10,708.20 10,695.60 10,702.40 0.0K
16:10 10,699.60 10,712.20 10,698.20 10,712.20 0.0K
16:15 10,712.20 10,712.20 10,709.40 10,710.80 0.0K
16:20 10,710.80 10,712.20 10,702.30 10,702.30 0.0K
16:25 10,702.30 10,705.10 10,696.90 10,696.90 0.0K
16:30 10,696.90 10,699.70 10,693.90 10,695.30 0.0K
16:35 10,695.30 10,698.10 10,693.90 10,696.80 0.0K
16:40 10,696.80 10,703.70 10,696.60 10,698.20 0.0K
16:45 10,698.20 10,701.10 10,691.30 10,691.30 0.0K
16:50 10,691.40 10,692.80 10,688.50 10,691.10 0.0K
16:55 10,691.10 10,691.70 10,687.40 10,687.40 0.0K
17:00 10,691.60 10,695.80 10,691.60 10,695.60 0.0K
17:05 10,695.60 10,705.50 10,695.60 10,705.50 0.0K
17:10 10,705.50 10,708.30 10,702.70 10,708.10 0.0K
17:15 10,706.70 10,707.90 10,703.90 10,706.40 0.0K
17:20 10,706.40 10,708.50 10,702.00 10,704.80 0.0K
17:25 10,703.40 10,708.90 10,702.00 10,708.90 0.0K
17:30 10,703.40 10,703.40 10,703.40 10,703.40 0.0K
17:35 10,703.40 10,728.80 10,703.40 10,728.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available