FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,752.90 10,806.20 10,752.90 10,803.40 0.0K
09:05 10,802.00 10,827.10 10,800.60 10,822.90 0.0K
09:10 10,825.70 10,825.70 10,790.80 10,795.00 0.0K
09:15 10,790.80 10,804.80 10,790.80 10,803.90 0.0K
09:20 10,803.90 10,817.80 10,803.90 10,806.60 0.0K
09:25 10,806.60 10,820.60 10,806.60 10,813.30 0.0K
09:30 10,813.30 10,813.30 10,805.00 10,809.20 0.0K
09:35 10,809.20 10,820.40 10,806.40 10,820.10 0.0K
09:40 10,811.80 10,815.90 10,810.40 10,810.40 0.0K
09:45 10,810.40 10,819.00 10,807.70 10,816.20 0.0K
09:50 10,816.20 10,816.20 10,809.30 10,813.50 0.0K
09:55 10,813.50 10,813.50 10,802.30 10,802.30 0.0K
10:00 10,802.30 10,805.10 10,796.70 10,803.70 0.0K
10:05 10,803.70 10,814.90 10,800.90 10,812.10 0.0K
10:10 10,812.10 10,813.90 10,809.70 10,809.70 0.0K
10:15 10,809.70 10,809.70 10,793.20 10,793.20 0.0K
10:20 10,793.20 10,797.40 10,793.20 10,793.30 0.0K
10:25 10,782.20 10,784.80 10,781.90 10,781.90 0.0K
10:30 10,781.90 10,783.30 10,781.90 10,783.30 0.0K
10:35 10,783.30 10,784.70 10,780.50 10,784.70 0.0K
10:40 10,784.70 10,787.50 10,784.70 10,786.10 0.0K
10:45 10,786.10 10,788.70 10,784.50 10,788.70 0.0K
10:50 10,788.70 10,791.50 10,787.30 10,791.40 0.0K
10:55 10,787.40 10,787.40 10,773.40 10,773.40 0.0K
11:00 10,773.40 10,783.40 10,773.40 10,783.40 0.0K
11:05 10,783.40 10,805.90 10,783.40 10,805.90 0.0K
11:10 10,810.10 10,810.10 10,793.40 10,797.40 0.0K
11:15 10,796.00 10,798.90 10,796.00 10,798.90 0.0K
11:20 10,798.90 10,800.30 10,797.50 10,800.30 0.0K
11:25 10,800.30 10,805.90 10,798.90 10,803.00 0.0K
11:30 10,803.20 10,807.20 10,797.40 10,800.20 0.0K
11:35 10,800.20 10,800.30 10,778.00 10,778.00 0.0K
11:40 10,778.00 10,780.80 10,778.00 10,779.40 0.0K
11:45 10,779.40 10,783.60 10,778.00 10,783.60 0.0K
11:50 10,783.60 10,785.10 10,782.20 10,785.00 0.0K
11:55 10,785.00 10,793.40 10,785.00 10,792.00 0.0K
12:00 10,790.60 10,792.00 10,789.20 10,789.20 0.0K
12:05 10,789.20 10,789.20 10,786.40 10,786.40 0.0K
12:10 10,786.40 10,789.20 10,786.40 10,786.40 0.0K
12:15 10,785.00 10,789.20 10,780.80 10,780.80 0.0K
12:20 10,780.80 10,782.40 10,779.60 10,779.60 0.0K
12:25 10,779.60 10,779.70 10,776.80 10,779.70 0.0K
12:30 10,779.70 10,779.70 10,768.50 10,769.90 0.0K
12:35 10,769.90 10,771.30 10,768.70 10,768.70 0.0K
12:40 10,768.70 10,768.70 10,768.70 10,768.70 0.0K
12:45 10,770.10 10,770.10 10,758.90 10,758.90 0.0K
12:50 10,760.30 10,761.70 10,756.10 10,757.60 0.0K
12:55 10,758.70 10,761.50 10,753.20 10,756.00 0.0K
13:00 10,760.10 10,762.90 10,758.70 10,760.00 0.0K
13:05 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:10 10,760.00 10,762.80 10,760.00 10,760.00 0.0K
13:15 10,760.00 10,767.00 10,760.00 10,767.00 0.0K
13:20 10,767.00 10,768.40 10,765.60 10,768.40 0.0K
13:25 10,768.40 10,772.60 10,767.00 10,768.40 0.0K
13:30 10,767.00 10,769.80 10,767.00 10,768.40 0.0K
13:35 10,768.40 10,768.40 10,761.60 10,761.60 0.0K
13:40 10,761.60 10,762.90 10,761.50 10,762.90 0.0K
13:45 10,762.90 10,762.90 10,760.10 10,760.10 0.0K
13:50 10,760.10 10,767.00 10,760.10 10,764.30 0.0K
13:55 10,764.30 10,768.20 10,764.30 10,768.20 0.0K
14:00 10,768.20 10,768.20 10,768.20 10,768.20 0.0K
14:05 10,768.20 10,771.00 10,768.20 10,768.30 0.0K
14:10 10,765.50 10,765.50 10,762.70 10,764.10 0.0K
14:15 10,764.00 10,772.40 10,764.00 10,772.40 0.0K
14:20 10,772.40 10,773.80 10,772.40 10,773.80 0.0K
14:25 10,773.80 10,775.30 10,772.40 10,775.30 0.0K
14:30 10,775.30 10,775.30 10,757.80 10,759.20 0.0K
14:35 10,759.20 10,760.60 10,748.10 10,748.10 0.0K
14:40 10,748.10 10,748.10 10,748.10 10,748.10 0.0K
14:45 10,748.10 10,748.10 10,748.10 10,748.10 0.0K
14:50 10,749.50 10,753.70 10,746.70 10,753.70 0.0K
14:55 10,757.80 10,757.80 10,748.00 10,748.00 0.0K
15:00 10,748.00 10,748.00 10,745.20 10,745.20 0.0K
15:05 10,745.20 10,754.50 10,744.80 10,754.50 0.0K
15:10 10,754.50 10,758.70 10,754.50 10,757.30 0.0K
15:15 10,757.30 10,761.10 10,756.90 10,758.30 0.0K
15:20 10,758.30 10,759.70 10,758.30 10,759.70 0.0K
15:25 10,759.70 10,759.70 10,752.70 10,752.70 0.0K
15:30 10,752.70 10,754.10 10,741.80 10,748.80 0.0K
15:35 10,754.40 10,760.00 10,748.80 10,755.70 0.0K
15:40 10,755.70 10,762.70 10,755.70 10,758.50 0.0K
15:45 10,758.50 10,761.40 10,757.10 10,757.20 0.0K
15:50 10,753.00 10,753.00 10,748.80 10,750.20 0.0K
15:55 10,750.20 10,757.20 10,748.80 10,748.80 0.0K
16:00 10,747.40 10,752.90 10,747.30 10,752.80 0.0K
16:05 10,752.80 10,764.10 10,752.80 10,764.10 0.0K
16:10 10,764.10 10,764.10 10,757.10 10,758.50 0.0K
16:15 10,757.10 10,771.00 10,757.10 10,771.00 0.0K
16:20 10,771.00 10,773.80 10,766.80 10,768.20 0.0K
16:25 10,768.20 10,772.10 10,768.20 10,770.80 0.0K
16:30 10,770.80 10,772.20 10,768.00 10,770.80 0.0K
16:35 10,769.40 10,769.40 10,762.40 10,762.40 0.0K
16:40 10,762.40 10,765.20 10,761.00 10,763.90 0.0K
16:45 10,764.00 10,764.00 10,762.50 10,762.50 0.0K
16:50 10,762.50 10,769.70 10,762.50 10,768.30 0.0K
16:55 10,768.30 10,768.30 10,762.70 10,762.70 0.0K
17:00 10,762.70 10,765.40 10,759.80 10,759.80 0.0K
17:05 10,759.80 10,768.20 10,759.80 10,763.70 0.0K
17:10 10,763.70 10,766.50 10,762.60 10,765.40 0.0K
17:15 10,765.40 10,765.40 10,761.20 10,762.70 0.0K
17:20 10,762.70 10,766.70 10,761.20 10,766.70 0.0K
17:25 10,766.70 10,772.20 10,765.30 10,766.60 0.0K
17:30 10,763.80 10,763.80 10,763.80 10,763.80 0.0K
17:35 10,763.80 10,763.80 10,761.30 10,761.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available