FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,789.40 10,796.40 10,764.00 10,764.00 0.0K
09:05 10,764.00 10,764.00 10,748.80 10,751.80 0.0K
09:10 10,753.20 10,754.60 10,747.50 10,753.70 0.0K
09:15 10,753.70 10,756.60 10,748.30 10,748.30 0.0K
09:20 10,745.50 10,751.10 10,740.00 10,744.30 0.0K
09:25 10,741.50 10,749.30 10,735.80 10,749.30 0.0K
09:30 10,753.50 10,756.20 10,746.50 10,756.20 0.0K
09:35 10,756.20 10,767.40 10,756.20 10,766.00 0.0K
09:40 10,766.00 10,767.40 10,760.40 10,764.70 0.0K
09:45 10,767.50 10,771.70 10,764.70 10,767.50 0.0K
09:50 10,767.50 10,767.50 10,741.10 10,750.80 0.0K
09:55 10,752.20 10,753.60 10,748.20 10,752.40 0.0K
10:00 10,752.40 10,756.60 10,749.40 10,749.40 0.0K
10:05 10,749.40 10,760.50 10,749.40 10,757.80 0.0K
10:10 10,757.80 10,763.30 10,757.80 10,763.20 0.0K
10:15 10,767.40 10,771.50 10,749.30 10,749.30 0.0K
10:20 10,749.30 10,755.70 10,749.30 10,755.70 0.0K
10:25 10,755.70 10,757.10 10,750.10 10,750.10 0.0K
10:30 10,752.90 10,768.20 10,752.90 10,768.20 0.0K
10:35 10,768.20 10,776.70 10,768.20 10,776.70 0.0K
10:40 10,775.30 10,776.70 10,772.70 10,775.50 0.0K
10:45 10,769.90 10,769.90 10,764.20 10,768.40 0.0K
10:50 10,767.00 10,767.00 10,767.00 10,767.00 0.0K
10:55 10,767.00 10,768.40 10,767.00 10,767.00 0.0K
11:00 10,767.00 10,774.00 10,764.20 10,764.20 0.0K
11:05 10,761.50 10,761.50 10,755.90 10,755.90 0.0K
11:10 10,755.90 10,758.70 10,753.10 10,755.90 0.0K
11:15 10,755.90 10,760.00 10,754.50 10,760.00 0.0K
11:20 10,760.00 10,762.80 10,760.00 10,761.40 0.0K
11:25 10,761.40 10,761.40 10,755.90 10,755.90 0.0K
11:30 10,755.90 10,755.90 10,748.00 10,748.00 0.0K
11:35 10,748.00 10,748.00 10,746.60 10,748.00 0.0K
11:40 10,748.00 10,750.70 10,747.80 10,750.70 0.0K
11:45 10,750.70 10,750.80 10,747.80 10,750.80 0.0K
11:50 10,750.80 10,750.80 10,749.20 10,749.20 0.0K
11:55 10,749.20 10,749.20 10,745.00 10,749.20 0.0K
12:00 10,746.40 10,747.80 10,745.30 10,746.70 0.0K
12:05 10,746.70 10,746.70 10,736.90 10,742.50 0.0K
12:10 10,742.50 10,753.60 10,742.50 10,748.00 0.0K
12:15 10,748.00 10,751.90 10,746.40 10,746.40 0.0K
12:20 10,746.40 10,751.80 10,746.30 10,751.80 0.0K
12:25 10,751.80 10,751.80 10,750.40 10,751.80 0.0K
12:30 10,751.80 10,758.80 10,751.80 10,754.60 0.0K
12:35 10,754.60 10,754.60 10,751.80 10,751.80 0.0K
12:40 10,754.60 10,761.60 10,754.60 10,758.80 0.0K
12:45 10,760.20 10,760.20 10,758.70 10,759.90 0.0K
12:50 10,762.70 10,766.60 10,761.00 10,763.80 0.0K
12:55 10,765.20 10,769.40 10,763.80 10,769.40 0.0K
13:00 10,769.40 10,769.50 10,769.40 10,769.50 0.0K
13:05 10,769.50 10,769.50 10,748.50 10,755.50 0.0K
13:10 10,755.50 10,759.60 10,755.50 10,758.20 0.0K
13:15 10,756.80 10,756.80 10,749.80 10,751.20 0.0K
13:20 10,751.20 10,756.70 10,751.20 10,753.90 0.0K
13:25 10,755.30 10,761.00 10,749.70 10,761.00 0.0K
13:30 10,761.00 10,765.40 10,759.80 10,765.40 0.0K
13:35 10,765.40 10,766.80 10,757.10 10,757.10 0.0K
13:40 10,757.10 10,761.30 10,757.10 10,761.30 0.0K
13:45 10,762.70 10,762.70 10,750.30 10,758.60 0.0K
13:50 10,758.60 10,758.60 10,753.00 10,753.10 0.0K
13:55 10,753.10 10,754.40 10,753.10 10,754.40 0.0K
14:00 10,754.40 10,754.40 10,747.70 10,747.70 0.0K
14:05 10,746.30 10,746.30 10,744.90 10,746.30 0.0K
14:10 10,746.30 10,746.30 10,746.30 10,746.30 0.0K
14:15 10,746.30 10,746.30 10,746.30 10,746.30 0.0K
14:20 10,746.30 10,746.30 10,746.30 10,746.30 0.0K
14:25 10,746.30 10,746.30 10,739.30 10,740.70 0.0K
14:30 10,740.70 10,740.70 10,731.00 10,732.40 0.0K
14:35 10,732.40 10,737.90 10,732.40 10,735.10 0.0K
14:40 10,735.10 10,735.20 10,733.80 10,733.80 0.0K
14:45 10,733.80 10,738.00 10,733.80 10,733.80 0.0K
14:50 10,733.80 10,735.20 10,722.60 10,722.60 0.0K
14:55 10,722.60 10,728.50 10,722.60 10,727.00 0.0K
15:00 10,727.00 10,727.00 10,717.20 10,718.60 0.0K
15:05 10,718.60 10,722.80 10,715.80 10,721.40 0.0K
15:10 10,721.40 10,724.20 10,720.00 10,722.50 0.0K
15:15 10,722.50 10,722.50 10,719.80 10,719.80 0.0K
15:20 10,719.80 10,722.70 10,718.50 10,718.50 0.0K
15:25 10,721.30 10,729.60 10,721.30 10,725.40 0.0K
15:30 10,725.40 10,725.40 10,710.00 10,714.20 0.0K
15:35 10,714.20 10,722.60 10,714.20 10,714.20 0.0K
15:40 10,714.20 10,715.70 10,711.40 10,715.70 0.0K
15:45 10,715.70 10,724.10 10,715.70 10,724.10 0.0K
15:50 10,724.10 10,735.10 10,724.10 10,729.50 0.0K
15:55 10,730.90 10,730.90 10,728.20 10,728.20 0.0K
16:00 10,728.20 10,738.00 10,722.70 10,738.00 0.0K
16:05 10,738.00 10,743.60 10,738.00 10,742.20 0.0K
16:10 10,738.00 10,738.00 10,733.80 10,736.60 0.0K
16:15 10,735.20 10,738.00 10,735.20 10,738.00 0.0K
16:20 10,738.00 10,739.40 10,733.80 10,737.90 0.0K
16:25 10,737.90 10,740.70 10,737.90 10,740.70 0.0K
16:30 10,744.80 10,755.90 10,744.80 10,750.40 0.0K
16:35 10,750.40 10,750.40 10,743.50 10,743.50 0.0K
16:40 10,743.50 10,747.90 10,743.50 10,745.10 0.0K
16:45 10,745.10 10,745.10 10,740.90 10,745.00 0.0K
16:50 10,745.00 10,745.00 10,739.70 10,741.10 0.0K
16:55 10,741.10 10,744.00 10,739.80 10,741.20 0.0K
17:00 10,741.20 10,747.70 10,741.20 10,743.50 0.0K
17:05 10,743.50 10,746.30 10,740.80 10,746.30 0.0K
17:10 10,746.30 10,746.30 10,741.20 10,745.40 0.0K
17:15 10,745.40 10,745.40 10,738.50 10,741.20 0.0K
17:20 10,739.90 10,743.80 10,738.40 10,743.80 0.0K
17:25 10,743.80 10,744.00 10,738.40 10,738.40 0.0K
17:30 10,738.40 10,738.40 10,738.40 10,738.40 0.0K
17:35 10,738.40 10,738.40 10,734.70 10,734.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available