FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,792.80 10,805.40 10,777.50 10,781.50 0.0K
09:05 10,781.50 10,781.50 10,762.90 10,771.20 0.0K
09:10 10,771.20 10,772.40 10,748.30 10,748.40 0.0K
09:15 10,742.80 10,764.00 10,730.30 10,761.10 0.0K
09:20 10,762.20 10,788.60 10,762.20 10,788.60 0.0K
09:25 10,785.60 10,792.40 10,784.10 10,786.90 0.0K
09:30 10,788.30 10,788.30 10,774.50 10,784.30 0.0K
09:35 10,784.30 10,786.90 10,774.60 10,774.60 0.0K
09:40 10,774.80 10,778.70 10,771.60 10,778.70 0.0K
09:45 10,778.70 10,784.50 10,770.60 10,778.10 0.0K
09:50 10,778.10 10,780.90 10,771.20 10,771.20 0.0K
09:55 10,771.20 10,787.70 10,771.20 10,787.70 0.0K
10:00 10,788.90 10,809.60 10,788.90 10,806.80 0.0K
10:05 10,806.80 10,808.00 10,803.60 10,803.60 0.0K
10:10 10,800.80 10,802.20 10,798.00 10,802.20 0.0K
10:15 10,802.20 10,802.20 10,785.60 10,785.60 0.0K
10:20 10,785.60 10,789.70 10,753.80 10,753.80 0.0K
10:25 10,753.80 10,765.10 10,751.00 10,765.10 0.0K
10:30 10,763.70 10,776.20 10,760.90 10,776.20 0.0K
10:35 10,777.60 10,783.20 10,776.20 10,777.70 0.0K
10:40 10,777.70 10,791.60 10,777.70 10,791.60 0.0K
10:45 10,791.60 10,793.10 10,784.60 10,784.60 0.0K
10:50 10,780.40 10,784.50 10,774.70 10,774.70 0.0K
10:55 10,773.30 10,773.30 10,759.50 10,759.50 0.0K
11:00 10,760.90 10,763.70 10,749.60 10,755.20 0.0K
11:05 10,755.20 10,755.20 10,752.60 10,753.90 0.0K
11:10 10,753.90 10,760.90 10,744.30 10,748.70 0.0K
11:15 10,748.70 10,751.50 10,745.80 10,751.50 0.0K
11:20 10,751.50 10,751.50 10,737.50 10,737.50 0.0K
11:25 10,737.50 10,752.20 10,737.50 10,752.20 0.0K
11:30 10,752.20 10,756.40 10,750.80 10,750.80 0.0K
11:35 10,750.80 10,754.70 10,748.00 10,754.70 0.0K
11:40 10,754.80 10,757.70 10,746.50 10,747.90 0.0K
11:45 10,750.70 10,759.20 10,750.70 10,759.20 0.0K
11:50 10,759.20 10,760.60 10,752.20 10,752.20 0.0K
11:55 10,749.40 10,750.60 10,739.30 10,746.30 0.0K
12:00 10,746.30 10,746.30 10,737.80 10,746.20 0.0K
12:05 10,743.40 10,744.80 10,740.50 10,740.50 0.0K
12:10 10,740.50 10,751.70 10,740.50 10,748.90 0.0K
12:15 10,748.90 10,752.20 10,746.10 10,746.60 0.0K
12:20 10,745.20 10,749.40 10,745.20 10,745.30 0.0K
12:25 10,745.30 10,745.30 10,741.10 10,742.10 0.0K
12:30 10,742.10 10,743.50 10,740.60 10,742.00 0.0K
12:35 10,742.00 10,749.00 10,742.00 10,749.00 0.0K
12:40 10,749.00 10,758.60 10,748.80 10,748.80 0.0K
12:45 10,748.80 10,751.60 10,747.40 10,751.60 0.0K
12:50 10,751.60 10,755.80 10,751.60 10,755.80 0.0K
12:55 10,755.80 10,769.90 10,754.60 10,763.00 0.0K
13:00 10,763.00 10,763.00 10,757.40 10,758.80 0.0K
13:05 10,758.80 10,761.60 10,756.00 10,761.60 0.0K
13:10 10,758.80 10,761.60 10,750.40 10,756.00 0.0K
13:15 10,756.00 10,756.00 10,751.80 10,754.60 0.0K
13:20 10,751.80 10,753.20 10,741.80 10,741.80 0.0K
13:25 10,741.80 10,745.90 10,740.40 10,743.10 0.0K
13:30 10,743.10 10,747.50 10,743.10 10,747.50 0.0K
13:35 10,747.50 10,748.90 10,746.00 10,746.00 0.0K
13:40 10,746.00 10,746.00 10,740.50 10,740.50 0.0K
13:45 10,740.50 10,741.90 10,738.00 10,738.00 0.0K
13:50 10,740.80 10,740.80 10,733.70 10,733.70 0.0K
13:55 10,733.70 10,733.90 10,726.80 10,731.10 0.0K
14:00 10,731.10 10,731.10 10,717.20 10,727.30 0.0K
14:05 10,727.30 10,730.10 10,727.30 10,730.00 0.0K
14:10 10,730.00 10,735.60 10,729.90 10,729.90 0.0K
14:15 10,728.50 10,738.10 10,728.50 10,735.30 0.0K
14:20 10,735.30 10,737.90 10,732.40 10,736.50 0.0K
14:25 10,736.40 10,737.80 10,732.20 10,732.20 0.0K
14:30 10,732.20 10,732.20 10,726.70 10,726.70 0.0K
14:35 10,721.20 10,724.00 10,721.20 10,724.00 0.0K
14:40 10,724.00 10,728.50 10,718.80 10,721.60 0.0K
14:45 10,718.80 10,729.90 10,718.80 10,727.10 0.0K
14:50 10,727.10 10,729.90 10,723.00 10,724.40 0.0K
14:55 10,725.80 10,725.80 10,718.90 10,724.50 0.0K
15:00 10,724.40 10,732.80 10,724.40 10,727.20 0.0K
15:05 10,727.20 10,728.60 10,720.10 10,720.10 0.0K
15:10 10,715.90 10,724.30 10,715.90 10,720.10 0.0K
15:15 10,720.10 10,720.10 10,710.10 10,711.60 0.0K
15:20 10,710.20 10,715.70 10,710.20 10,714.30 0.0K
15:25 10,714.30 10,718.50 10,707.50 10,710.40 0.0K
15:30 10,720.10 10,720.10 10,699.40 10,699.40 0.0K
15:35 10,700.80 10,703.60 10,696.30 10,700.50 0.0K
15:40 10,700.50 10,709.30 10,699.10 10,709.30 0.0K
15:45 10,713.50 10,719.10 10,710.80 10,717.70 0.0K
15:50 10,717.70 10,731.30 10,714.90 10,731.30 0.0K
15:55 10,729.90 10,729.90 10,713.10 10,713.40 0.0K
16:00 10,710.60 10,721.80 10,709.20 10,721.70 0.0K
16:05 10,721.70 10,721.70 10,710.60 10,710.60 0.0K
16:10 10,710.60 10,710.60 10,696.70 10,698.10 0.0K
16:15 10,698.10 10,699.50 10,694.00 10,694.00 0.0K
16:20 10,698.10 10,707.80 10,693.90 10,705.00 0.0K
16:25 10,705.00 10,720.20 10,705.00 10,717.50 0.0K
16:30 10,717.50 10,717.50 10,709.00 10,709.00 0.0K
16:35 10,710.40 10,710.40 10,702.30 10,709.20 0.0K
16:40 10,710.60 10,714.40 10,710.60 10,711.80 0.0K
16:45 10,715.90 10,720.20 10,713.10 10,716.00 0.0K
16:50 10,716.00 10,716.00 10,710.40 10,713.20 0.0K
16:55 10,713.20 10,720.20 10,711.80 10,720.20 0.0K
17:00 10,720.20 10,728.90 10,717.50 10,724.60 0.0K
17:05 10,726.00 10,748.30 10,726.00 10,745.30 0.0K
17:10 10,742.50 10,747.70 10,742.50 10,746.30 0.0K
17:15 10,746.30 10,756.30 10,746.30 10,749.30 0.0K
17:20 10,746.50 10,751.90 10,746.50 10,751.90 0.0K
17:25 10,751.90 10,751.90 10,742.50 10,745.30 0.0K
17:30 10,743.90 10,743.90 10,743.90 10,743.90 0.0K
17:35 10,743.90 10,743.90 10,731.50 10,735.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available