FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,744.40 10,789.30 10,740.20 10,774.00 0.0K
09:05 10,774.00 10,795.30 10,768.40 10,771.90 0.0K
09:10 10,778.90 10,800.20 10,778.90 10,795.90 0.0K
09:15 10,791.70 10,791.70 10,765.30 10,765.30 0.0K
09:20 10,765.30 10,777.80 10,759.70 10,775.00 0.0K
09:25 10,772.20 10,784.70 10,766.60 10,766.60 0.0K
09:30 10,762.40 10,763.80 10,751.00 10,752.30 0.0K
09:35 10,749.50 10,760.60 10,749.50 10,760.60 0.0K
09:40 10,755.00 10,770.20 10,755.00 10,764.80 0.0K
09:45 10,764.80 10,773.20 10,753.60 10,770.40 0.0K
09:50 10,773.20 10,774.60 10,759.20 10,764.90 0.0K
09:55 10,764.90 10,764.90 10,757.80 10,764.90 0.0K
10:00 10,764.90 10,764.90 10,749.60 10,755.10 0.0K
10:05 10,757.90 10,774.70 10,757.90 10,774.70 0.0K
10:10 10,774.70 10,775.80 10,771.60 10,774.40 0.0K
10:15 10,773.00 10,773.00 10,768.80 10,768.80 0.0K
10:20 10,768.80 10,771.60 10,749.30 10,749.30 0.0K
10:25 10,749.30 10,750.70 10,749.30 10,749.30 0.0K
10:30 10,747.90 10,757.70 10,747.90 10,747.90 0.0K
10:35 10,746.70 10,746.70 10,731.40 10,733.30 0.0K
10:40 10,733.30 10,737.40 10,733.20 10,734.50 0.0K
10:45 10,734.50 10,735.90 10,730.30 10,734.50 0.0K
10:50 10,734.50 10,740.20 10,730.30 10,740.20 0.0K
10:55 10,737.40 10,738.80 10,734.60 10,734.60 0.0K
11:00 10,734.60 10,737.40 10,734.60 10,734.60 0.0K
11:05 10,734.60 10,737.10 10,734.30 10,734.30 0.0K
11:10 10,731.50 10,731.50 10,712.00 10,712.00 0.0K
11:15 10,710.90 10,713.50 10,702.50 10,709.40 0.0K
11:20 10,709.40 10,710.80 10,705.20 10,705.20 0.0K
11:25 10,705.20 10,705.20 10,697.00 10,703.90 0.0K
11:30 10,703.90 10,709.50 10,699.60 10,699.60 0.0K
11:35 10,699.60 10,703.80 10,695.50 10,703.80 0.0K
11:40 10,703.90 10,709.40 10,703.90 10,709.40 0.0K
11:45 10,709.40 10,713.60 10,706.60 10,713.60 0.0K
11:50 10,712.20 10,716.50 10,712.10 10,712.10 0.0K
11:55 10,712.10 10,714.90 10,711.90 10,711.90 0.0K
12:00 10,711.90 10,720.30 10,711.90 10,720.30 0.0K
12:05 10,720.30 10,732.90 10,717.50 10,732.90 0.0K
12:10 10,732.90 10,732.90 10,700.90 10,703.70 0.0K
12:15 10,703.70 10,707.80 10,703.70 10,707.80 0.0K
12:20 10,707.80 10,709.30 10,702.50 10,702.60 0.0K
12:25 10,702.60 10,709.20 10,699.80 10,709.20 0.0K
12:30 10,707.90 10,716.30 10,706.50 10,710.70 0.0K
12:35 10,710.70 10,719.00 10,710.70 10,719.00 0.0K
12:40 10,721.80 10,723.20 10,716.20 10,723.20 0.0K
12:45 10,720.40 10,721.80 10,700.90 10,700.90 0.0K
12:50 10,702.30 10,705.10 10,700.90 10,705.10 0.0K
12:55 10,705.10 10,706.50 10,703.70 10,703.70 0.0K
13:00 10,703.70 10,703.70 10,692.60 10,695.50 0.0K
13:05 10,695.40 10,698.20 10,694.00 10,694.00 0.0K
13:10 10,694.00 10,698.20 10,694.00 10,698.20 0.0K
13:15 10,710.70 10,719.10 10,710.70 10,716.20 0.0K
13:20 10,716.20 10,716.20 10,707.80 10,707.80 0.0K
13:25 10,707.80 10,714.80 10,707.80 10,714.80 0.0K
13:30 10,716.20 10,716.20 10,712.00 10,712.00 0.0K
13:35 10,712.00 10,714.80 10,706.60 10,706.60 0.0K
13:40 10,706.60 10,706.70 10,694.20 10,694.20 0.0K
13:45 10,694.20 10,697.00 10,690.00 10,697.00 0.0K
13:50 10,697.00 10,700.00 10,697.00 10,698.60 0.0K
13:55 10,698.60 10,702.80 10,697.20 10,698.60 0.0K
14:00 10,698.60 10,698.60 10,690.30 10,690.30 0.0K
14:05 10,690.30 10,691.70 10,690.30 10,691.70 0.0K
14:10 10,691.70 10,699.80 10,691.70 10,697.00 0.0K
14:15 10,695.60 10,702.50 10,695.60 10,702.50 0.0K
14:20 10,702.50 10,710.80 10,701.10 10,706.60 0.0K
14:25 10,706.60 10,708.00 10,698.50 10,698.50 0.0K
14:30 10,698.50 10,699.90 10,698.50 10,699.80 0.0K
14:35 10,704.00 10,712.30 10,704.00 10,712.30 0.0K
14:40 10,712.30 10,712.30 10,708.00 10,708.00 0.0K
14:45 10,708.00 10,710.80 10,708.00 10,709.40 0.0K
14:50 10,709.40 10,715.00 10,709.40 10,712.20 0.0K
14:55 10,709.40 10,712.20 10,709.40 10,709.40 0.0K
15:00 10,709.40 10,713.60 10,699.60 10,709.40 0.0K
15:05 10,710.80 10,710.80 10,705.20 10,705.20 0.0K
15:10 10,699.70 10,701.30 10,696.90 10,698.50 0.0K
15:15 10,698.50 10,701.20 10,698.50 10,699.80 0.0K
15:20 10,699.80 10,711.00 10,699.80 10,711.00 0.0K
15:25 10,711.00 10,711.00 10,701.40 10,701.40 0.0K
15:30 10,701.40 10,701.40 10,695.80 10,697.20 0.0K
15:35 10,697.20 10,701.40 10,690.20 10,693.00 0.0K
15:40 10,697.20 10,704.10 10,697.20 10,704.10 0.0K
15:45 10,699.90 10,702.70 10,695.70 10,701.60 0.0K
15:50 10,701.60 10,713.90 10,701.60 10,711.10 0.0K
15:55 10,711.10 10,711.10 10,705.30 10,705.40 0.0K
16:00 10,705.40 10,705.50 10,692.60 10,694.40 0.0K
16:05 10,694.40 10,697.20 10,691.60 10,691.60 0.0K
16:10 10,691.60 10,693.10 10,688.90 10,693.10 0.0K
16:15 10,693.10 10,697.30 10,693.10 10,697.30 0.0K
16:20 10,694.50 10,702.90 10,693.10 10,702.90 0.0K
16:25 10,702.90 10,702.90 10,700.10 10,701.50 0.0K
16:30 10,704.30 10,704.30 10,702.80 10,702.80 0.0K
16:35 10,702.90 10,711.30 10,702.90 10,709.90 0.0K
16:40 10,709.90 10,709.90 10,701.60 10,705.80 0.0K
16:45 10,705.80 10,705.80 10,698.50 10,698.50 0.0K
16:50 10,698.50 10,705.40 10,698.40 10,705.40 0.0K
16:55 10,705.40 10,709.60 10,704.00 10,709.60 0.0K
17:00 10,709.60 10,712.40 10,708.20 10,712.40 0.0K
17:05 10,712.40 10,722.00 10,712.40 10,722.00 0.0K
17:10 10,722.00 10,730.30 10,722.00 10,730.30 0.0K
17:15 10,729.00 10,733.20 10,727.60 10,731.70 0.0K
17:20 10,731.70 10,734.40 10,726.50 10,734.40 0.0K
17:25 10,734.60 10,737.00 10,728.80 10,737.00 0.0K
17:30 10,731.50 10,731.50 10,731.50 10,731.50 0.0K
17:35 10,731.50 10,732.70 10,716.20 10,716.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available