FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,715.20 10,728.60 10,672.10 10,709.30 0.0K
09:05 10,709.30 10,714.90 10,694.70 10,694.70 0.0K
09:10 10,694.70 10,709.90 10,694.70 10,709.90 0.0K
09:15 10,709.90 10,712.80 10,705.70 10,712.80 0.0K
09:20 10,712.80 10,712.80 10,697.90 10,697.90 0.0K
09:25 10,697.90 10,731.40 10,697.90 10,731.40 0.0K
09:30 10,731.40 10,735.40 10,721.50 10,721.50 0.0K
09:35 10,725.60 10,733.90 10,717.30 10,717.30 0.0K
09:40 10,717.30 10,743.80 10,717.30 10,742.30 0.0K
09:45 10,742.30 10,747.80 10,740.90 10,740.90 0.0K
09:50 10,740.90 10,740.90 10,726.90 10,726.90 0.0K
09:55 10,726.90 10,731.30 10,725.70 10,731.30 0.0K
10:00 10,731.30 10,754.30 10,728.70 10,754.30 0.0K
10:05 10,754.30 10,755.60 10,750.10 10,754.30 0.0K
10:10 10,752.90 10,757.00 10,748.70 10,754.30 0.0K
10:15 10,751.50 10,758.40 10,748.80 10,748.80 0.0K
10:20 10,748.80 10,754.20 10,745.80 10,747.30 0.0K
10:25 10,747.30 10,755.50 10,747.10 10,752.70 0.0K
10:30 10,751.30 10,755.50 10,737.40 10,743.00 0.0K
10:35 10,743.00 10,746.40 10,741.80 10,741.80 0.0K
10:40 10,741.80 10,741.80 10,730.70 10,736.80 0.0K
10:45 10,736.80 10,742.40 10,732.20 10,732.20 0.0K
10:50 10,732.20 10,737.00 10,732.20 10,737.00 0.0K
10:55 10,737.00 10,737.00 10,728.70 10,732.90 0.0K
11:00 10,732.90 10,734.20 10,730.10 10,734.20 0.0K
11:05 10,734.20 10,739.50 10,732.80 10,736.70 0.0K
11:10 10,736.70 10,736.70 10,732.60 10,732.60 0.0K
11:15 10,732.60 10,738.20 10,732.60 10,733.20 0.0K
11:20 10,733.20 10,733.20 10,721.00 10,722.40 0.0K
11:25 10,722.40 10,722.40 10,718.40 10,721.20 0.0K
11:30 10,721.20 10,728.20 10,721.20 10,721.20 0.0K
11:35 10,721.20 10,729.50 10,721.20 10,728.10 0.0K
11:40 10,728.10 10,739.20 10,728.10 10,739.20 0.0K
11:45 10,737.80 10,739.20 10,736.60 10,738.00 0.0K
11:50 10,738.00 10,740.80 10,735.20 10,735.20 0.0K
11:55 10,735.20 10,745.00 10,735.20 10,740.80 0.0K
12:00 10,740.80 10,740.80 10,735.20 10,735.20 0.0K
12:05 10,735.30 10,742.30 10,735.30 10,742.30 0.0K
12:10 10,742.30 10,742.30 10,739.20 10,739.20 0.0K
12:15 10,737.70 10,741.90 10,737.70 10,740.60 0.0K
12:20 10,740.60 10,744.80 10,740.60 10,742.00 0.0K
12:25 10,742.00 10,745.20 10,740.60 10,744.90 0.0K
12:30 10,746.30 10,747.70 10,744.90 10,747.70 0.0K
12:35 10,747.60 10,747.60 10,744.80 10,747.60 0.0K
12:40 10,747.60 10,753.10 10,747.60 10,753.10 0.0K
12:45 10,753.10 10,762.90 10,753.10 10,762.90 0.0K
12:50 10,762.90 10,762.90 10,760.10 10,761.50 0.0K
12:55 10,761.50 10,761.50 10,754.50 10,757.30 0.0K
13:00 10,757.30 10,779.60 10,755.90 10,779.60 0.0K
13:05 10,779.60 10,794.80 10,776.80 10,793.40 0.0K
13:10 10,793.40 10,824.20 10,793.40 10,811.80 0.0K
13:15 10,813.20 10,813.20 10,794.90 10,794.90 0.0K
13:20 10,796.30 10,797.70 10,789.30 10,789.30 0.0K
13:25 10,789.30 10,797.70 10,789.30 10,792.10 0.0K
13:30 10,789.50 10,793.60 10,788.00 10,792.20 0.0K
13:35 10,789.40 10,796.60 10,788.20 10,796.40 0.0K
13:40 10,795.00 10,800.60 10,795.00 10,799.20 0.0K
13:45 10,796.40 10,811.70 10,796.40 10,811.70 0.0K
13:50 10,811.70 10,813.00 10,804.80 10,813.00 0.0K
13:55 10,814.40 10,825.30 10,814.40 10,816.90 0.0K
14:00 10,816.90 10,820.90 10,807.00 10,807.10 0.0K
14:05 10,808.50 10,808.50 10,804.20 10,804.20 0.0K
14:10 10,805.60 10,805.60 10,801.40 10,804.20 0.0K
14:15 10,804.20 10,804.20 10,793.80 10,799.40 0.0K
14:20 10,802.20 10,802.20 10,792.50 10,795.30 0.0K
14:25 10,795.30 10,796.80 10,789.80 10,789.80 0.0K
14:30 10,789.80 10,791.20 10,779.80 10,779.80 0.0K
14:35 10,779.80 10,784.00 10,774.50 10,774.50 0.0K
14:40 10,780.40 10,805.30 10,780.40 10,805.30 0.0K
14:45 10,805.30 10,805.30 10,788.60 10,788.60 0.0K
14:50 10,788.60 10,790.00 10,777.30 10,777.30 0.0K
14:55 10,775.90 10,775.90 10,767.40 10,770.20 0.0K
15:00 10,770.20 10,770.20 10,764.60 10,764.60 0.0K
15:05 10,767.60 10,781.40 10,767.60 10,781.40 0.0K
15:10 10,778.60 10,788.30 10,778.60 10,785.40 0.0K
15:15 10,782.60 10,782.60 10,774.30 10,774.60 0.0K
15:20 10,774.60 10,792.40 10,774.60 10,792.40 0.0K
15:25 10,792.40 10,793.70 10,787.90 10,787.90 0.0K
15:30 10,787.90 10,797.70 10,787.90 10,797.70 0.0K
15:35 10,797.70 10,805.20 10,796.30 10,805.20 0.0K
15:40 10,805.20 10,805.20 10,795.10 10,800.70 0.0K
15:45 10,800.70 10,807.40 10,799.30 10,802.80 0.0K
15:50 10,800.00 10,815.40 10,800.00 10,815.40 0.0K
15:55 10,815.40 10,823.60 10,815.40 10,817.00 0.0K
16:00 10,817.00 10,817.00 10,804.50 10,807.30 0.0K
16:05 10,807.30 10,818.40 10,805.90 10,817.00 0.0K
16:10 10,815.60 10,825.30 10,814.20 10,814.40 0.0K
16:15 10,814.50 10,816.00 10,806.10 10,806.10 0.0K
16:20 10,806.30 10,809.20 10,806.20 10,806.20 0.0K
16:25 10,807.60 10,807.60 10,803.30 10,803.30 0.0K
16:30 10,803.30 10,806.10 10,780.90 10,780.90 0.0K
16:35 10,780.90 10,793.70 10,778.00 10,793.70 0.0K
16:40 10,793.70 10,797.70 10,793.70 10,794.90 0.0K
16:45 10,794.90 10,794.90 10,785.00 10,785.00 0.0K
16:50 10,789.20 10,797.40 10,787.80 10,796.00 0.0K
16:55 10,796.00 10,796.00 10,789.10 10,790.60 0.0K
17:00 10,790.60 10,792.00 10,780.80 10,780.80 0.0K
17:05 10,780.80 10,780.80 10,768.50 10,771.30 0.0K
17:10 10,771.30 10,771.30 10,760.10 10,765.70 0.0K
17:15 10,765.70 10,765.70 10,750.20 10,750.20 0.0K
17:20 10,750.00 10,750.00 10,737.40 10,745.00 0.0K
17:25 10,745.00 10,745.00 10,735.40 10,735.40 0.0K
17:30 10,735.40 10,735.40 10,735.40 10,735.40 0.0K
17:35 10,735.40 10,735.40 10,705.30 10,721.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available