FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,457.90 11,477.50 11,457.90 11,477.50 0.0K
09:05 11,477.50 11,477.50 11,466.10 11,473.10 0.0K
09:10 11,473.10 11,489.40 11,469.20 11,489.40 0.0K
09:15 11,489.40 11,501.80 11,489.40 11,494.60 0.0K
09:20 11,494.60 11,501.60 11,487.60 11,489.00 0.0K
09:25 11,489.00 11,508.80 11,487.60 11,507.40 0.0K
09:30 11,507.40 11,510.60 11,500.90 11,501.10 0.0K
09:35 11,494.10 11,496.90 11,489.50 11,489.50 0.0K
09:40 11,489.60 11,489.60 11,474.30 11,479.90 0.0K
09:45 11,479.90 11,479.90 11,462.10 11,464.90 0.0K
09:50 11,464.90 11,464.90 11,460.80 11,462.30 0.0K
09:55 11,462.30 11,462.30 11,456.70 11,456.70 0.0K
10:00 11,456.70 11,456.70 11,446.80 11,448.20 0.0K
10:05 11,448.20 11,451.00 11,441.90 11,447.50 0.0K
10:10 11,447.50 11,450.30 11,447.50 11,450.30 0.0K
10:15 11,448.90 11,448.90 11,420.90 11,430.70 0.0K
10:20 11,430.70 11,432.10 11,419.40 11,419.40 0.0K
10:25 11,420.80 11,420.80 11,282.20 11,352.40 0.0K
10:30 11,356.60 11,379.00 11,352.40 11,369.30 0.0K
10:35 11,367.90 11,381.90 11,366.50 11,369.10 0.0K
10:40 11,369.10 11,370.70 11,356.50 11,370.70 0.0K
10:45 11,370.70 11,370.70 11,316.10 11,316.10 0.0K
10:50 11,316.10 11,316.10 11,285.20 11,285.20 0.0K
10:55 11,268.40 11,283.80 11,226.90 11,226.90 0.0K
11:00 11,229.70 11,258.00 11,224.10 11,252.60 0.0K
11:05 11,258.20 11,258.20 11,226.40 11,233.40 0.0K
11:10 11,232.00 11,237.90 11,226.50 11,232.30 0.0K
11:15 11,232.40 11,235.20 11,183.30 11,190.30 0.0K
11:20 11,190.30 11,190.30 11,117.30 11,117.30 0.0K
11:25 11,117.30 11,117.60 11,117.00 11,117.60 0.0K
11:30 11,117.60 11,117.60 11,007.80 11,007.80 0.0K
11:35 11,010.60 11,025.50 10,965.90 11,025.50 0.0K
11:40 11,015.70 11,015.70 10,953.70 10,959.20 0.0K
11:45 10,959.20 11,029.20 10,959.20 11,029.20 0.0K
11:50 11,027.80 11,054.50 11,015.20 11,051.80 0.0K
11:55 11,054.50 11,057.10 11,007.20 11,008.60 0.0K
12:00 11,003.10 11,003.10 10,934.30 10,934.30 0.0K
12:05 10,927.30 10,927.30 10,923.10 10,923.10 0.0K
12:10 10,923.10 10,924.30 10,920.20 10,920.20 0.0K
12:15 10,920.20 10,924.30 10,920.20 10,924.10 0.0K
12:20 10,924.10 10,924.40 10,834.50 10,835.90 0.0K
12:25 10,873.60 10,884.80 10,798.10 10,813.50 0.0K
12:30 10,816.30 10,845.50 10,809.20 10,830.20 0.0K
12:35 10,826.20 10,869.70 10,826.20 10,836.00 0.0K
12:40 10,838.80 10,873.80 10,827.70 10,873.80 0.0K
12:45 10,875.20 10,942.30 10,854.20 10,942.30 0.0K
12:50 10,940.90 10,964.70 10,910.30 10,920.10 0.0K
12:55 10,917.30 10,928.50 10,896.10 10,912.90 0.0K
13:00 10,910.10 10,947.70 10,904.50 10,940.70 0.0K
13:05 10,932.30 10,939.30 10,905.50 10,906.90 0.0K
13:10 10,901.30 10,920.90 10,897.10 10,909.90 0.0K
13:15 10,909.90 10,909.90 10,879.30 10,890.50 0.0K
13:20 10,891.90 10,891.90 10,872.10 10,873.50 0.0K
13:25 10,876.30 10,876.30 10,855.40 10,873.50 0.0K
13:30 10,874.90 10,888.90 10,870.60 10,874.70 0.0K
13:35 10,876.10 10,882.00 10,871.90 10,882.00 0.0K
13:40 10,870.80 10,874.90 10,860.80 10,863.60 0.0K
13:45 10,863.60 10,867.80 10,858.00 10,858.00 0.0K
13:50 10,855.20 10,855.20 10,837.00 10,852.40 0.0K
13:55 10,855.20 10,890.20 10,855.20 10,890.20 0.0K
14:00 10,891.60 10,907.00 10,886.10 10,907.00 0.0K
14:05 10,902.80 10,943.40 10,902.80 10,942.20 0.0K
14:10 10,940.80 10,942.20 10,923.70 10,925.10 0.0K
14:15 10,927.90 10,939.10 10,926.50 10,932.00 0.0K
14:20 10,922.20 10,947.30 10,918.00 10,943.10 0.0K
14:25 10,940.30 10,962.80 10,937.50 10,939.00 0.0K
14:30 10,936.20 10,941.90 10,920.90 10,936.30 0.0K
14:35 10,939.10 10,939.10 10,919.50 10,934.90 0.0K
14:40 10,934.90 10,934.90 10,911.00 10,915.40 0.0K
14:45 10,916.80 10,929.40 10,911.20 10,919.60 0.0K
14:50 10,921.00 10,922.40 10,908.40 10,919.60 0.0K
14:55 10,921.00 10,925.20 10,905.60 10,908.20 0.0K
15:00 10,909.60 10,909.60 10,885.90 10,897.10 0.0K
15:05 10,895.70 10,902.70 10,890.10 10,894.00 0.0K
15:10 10,894.00 10,902.70 10,890.00 10,900.90 0.0K
15:15 10,891.10 10,909.10 10,891.10 10,900.70 0.0K
15:20 10,895.10 10,897.90 10,882.90 10,882.90 0.0K
15:25 10,882.90 10,882.90 10,862.00 10,862.00 0.0K
15:30 10,864.80 10,892.70 10,859.20 10,889.90 0.0K
15:35 10,889.90 10,895.40 10,877.30 10,877.30 0.0K
15:40 10,878.70 10,885.40 10,872.90 10,872.90 0.0K
15:45 10,861.70 10,879.50 10,846.30 10,879.50 0.0K
15:50 10,878.10 10,886.40 10,872.60 10,874.00 0.0K
15:55 10,877.90 10,902.80 10,877.90 10,898.50 0.0K
16:00 10,892.90 10,897.10 10,857.00 10,869.50 0.0K
16:05 10,875.10 10,877.70 10,851.50 10,858.50 0.0K
16:10 10,855.70 10,860.90 10,854.30 10,859.80 0.0K
16:15 10,861.20 10,884.70 10,861.20 10,874.60 0.0K
16:20 10,874.60 10,881.90 10,868.40 10,869.80 0.0K
16:25 10,868.40 10,876.70 10,864.20 10,875.30 0.0K
16:30 10,875.30 10,878.10 10,864.20 10,865.60 0.0K
16:35 10,865.60 10,879.00 10,865.60 10,876.20 0.0K
16:40 10,874.80 10,887.40 10,874.80 10,882.00 0.0K
16:45 10,877.80 10,882.90 10,877.80 10,881.70 0.0K
16:50 10,883.10 10,895.80 10,883.10 10,894.40 0.0K
16:55 10,893.00 10,914.10 10,889.00 10,914.10 0.0K
17:00 10,904.30 10,904.30 10,876.80 10,876.80 0.0K
17:05 10,876.80 10,887.70 10,863.80 10,887.70 0.0K
17:10 10,887.70 10,910.20 10,887.70 10,907.30 0.0K
17:15 10,904.50 10,911.50 10,900.20 10,901.60 0.0K
17:20 10,897.40 10,899.10 10,880.70 10,899.10 0.0K
17:25 10,901.90 10,904.70 10,899.10 10,900.50 0.0K
17:30 10,893.50 10,893.50 10,893.50 10,893.50 0.0K
17:35 10,893.50 10,893.50 10,875.40 10,875.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available