FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,050.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,856.10 10,864.40 10,797.10 10,864.40 0.0K
09:05 10,864.40 10,871.40 10,803.40 10,803.40 0.0K
09:10 10,811.80 10,814.60 10,791.70 10,791.70 0.0K
09:15 10,798.70 10,812.50 10,798.70 10,806.80 0.0K
09:20 10,808.20 10,808.20 10,747.40 10,747.40 0.0K
09:25 10,746.00 10,746.00 10,697.10 10,701.30 0.0K
09:30 10,706.90 10,780.80 10,706.90 10,762.70 0.0K
09:35 10,768.30 10,786.40 10,748.50 10,758.30 0.0K
09:40 10,759.70 10,762.30 10,744.20 10,744.20 0.0K
09:45 10,745.60 10,770.70 10,744.20 10,744.20 0.0K
09:50 10,730.20 10,730.20 10,686.80 10,690.90 0.0K
09:55 10,689.50 10,699.60 10,660.40 10,671.60 0.0K
10:00 10,668.80 10,713.60 10,653.40 10,713.60 0.0K
10:05 10,710.90 10,750.00 10,696.90 10,733.20 0.0K
10:10 10,729.10 10,733.30 10,702.50 10,717.90 0.0K
10:15 10,720.70 10,747.20 10,720.70 10,744.40 0.0K
10:20 10,745.80 10,776.50 10,744.40 10,776.50 0.0K
10:25 10,780.70 10,789.10 10,771.20 10,786.60 0.0K
10:30 10,788.00 10,793.40 10,775.40 10,779.40 0.0K
10:35 10,780.80 10,781.00 10,767.00 10,767.00 0.0K
10:40 10,775.40 10,793.60 10,767.00 10,767.00 0.0K
10:45 10,769.80 10,772.60 10,762.80 10,772.60 0.0K
10:50 10,776.80 10,793.60 10,768.40 10,771.20 0.0K
10:55 10,761.40 10,762.80 10,736.70 10,738.10 0.0K
11:00 10,736.70 10,740.90 10,715.70 10,738.10 0.0K
11:05 10,738.10 10,754.90 10,735.30 10,754.90 0.0K
11:10 10,756.30 10,778.20 10,747.40 10,778.20 0.0K
11:15 10,776.80 10,782.50 10,769.80 10,776.80 0.0K
11:20 10,768.50 10,776.80 10,760.10 10,776.80 0.0K
11:25 10,783.80 10,796.40 10,779.60 10,796.40 0.0K
11:30 10,795.00 10,810.40 10,793.60 10,809.00 0.0K
11:35 10,806.20 10,810.40 10,799.20 10,804.80 0.0K
11:40 10,806.20 10,806.20 10,788.30 10,790.90 0.0K
11:45 10,789.50 10,799.20 10,783.90 10,783.90 0.0K
11:50 10,792.30 10,792.30 10,772.50 10,773.90 0.0K
11:55 10,775.30 10,776.70 10,768.30 10,773.90 0.0K
12:00 10,775.30 10,775.40 10,769.80 10,774.00 0.0K
12:05 10,774.00 10,792.30 10,772.60 10,792.30 0.0K
12:10 10,793.70 10,806.30 10,789.50 10,803.50 0.0K
12:15 10,807.70 10,809.10 10,788.30 10,791.10 0.0K
12:20 10,791.10 10,800.90 10,786.90 10,800.90 0.0K
12:25 10,805.00 10,805.00 10,795.00 10,795.00 0.0K
12:30 10,796.40 10,799.30 10,793.70 10,799.30 0.0K
12:35 10,799.30 10,807.70 10,799.30 10,807.70 0.0K
12:40 10,804.90 10,811.80 10,804.90 10,807.60 0.0K
12:45 10,806.20 10,807.60 10,802.00 10,802.00 0.0K
12:50 10,804.80 10,807.60 10,797.90 10,797.90 0.0K
12:55 10,797.90 10,797.90 10,785.40 10,785.40 0.0K
13:00 10,785.40 10,785.40 10,777.00 10,781.20 0.0K
13:05 10,781.20 10,784.00 10,775.60 10,775.60 0.0K
13:10 10,775.60 10,792.10 10,775.60 10,787.90 0.0K
13:15 10,788.20 10,793.60 10,788.20 10,790.80 0.0K
13:20 10,793.60 10,815.80 10,789.40 10,815.80 0.0K
13:25 10,817.20 10,817.20 10,810.20 10,813.00 0.0K
13:30 10,813.00 10,826.90 10,813.00 10,822.60 0.0K
13:35 10,819.80 10,822.60 10,818.40 10,822.60 0.0K
13:40 10,822.60 10,830.60 10,822.60 10,829.20 0.0K
13:45 10,829.20 10,832.00 10,820.80 10,830.60 0.0K
13:50 10,830.60 10,836.20 10,829.20 10,830.60 0.0K
13:55 10,832.00 10,834.80 10,829.50 10,829.50 0.0K
14:00 10,829.50 10,832.30 10,818.30 10,832.30 0.0K
14:05 10,832.30 10,843.40 10,832.30 10,843.40 0.0K
14:10 10,843.40 10,849.00 10,840.60 10,844.80 0.0K
14:15 10,849.00 10,857.50 10,844.90 10,849.20 0.0K
14:20 10,849.20 10,850.60 10,840.80 10,842.20 0.0K
14:25 10,839.40 10,843.60 10,835.20 10,840.80 0.0K
14:30 10,836.60 10,860.30 10,836.60 10,860.30 0.0K
14:35 10,858.90 10,858.90 10,829.50 10,830.90 0.0K
14:40 10,830.90 10,840.60 10,830.70 10,833.60 0.0K
14:45 10,833.60 10,839.20 10,832.20 10,832.20 0.0K
14:50 10,832.20 10,841.90 10,829.40 10,829.40 0.0K
14:55 10,830.80 10,833.60 10,817.20 10,827.10 0.0K
15:00 10,828.50 10,828.50 10,814.20 10,819.80 0.0K
15:05 10,819.80 10,832.50 10,817.20 10,829.70 0.0K
15:10 10,826.90 10,826.90 10,813.40 10,821.80 0.0K
15:15 10,821.80 10,821.80 10,811.80 10,814.60 0.0K
15:20 10,814.60 10,833.90 10,814.60 10,829.70 0.0K
15:25 10,831.00 10,831.10 10,821.40 10,821.40 0.0K
15:30 10,820.00 10,832.40 10,820.00 10,832.40 0.0K
15:35 10,826.80 10,828.20 10,818.30 10,822.50 0.0K
15:40 10,822.50 10,844.80 10,822.50 10,844.80 0.0K
15:45 10,845.00 10,845.00 10,836.40 10,839.10 0.0K
15:50 10,847.30 10,854.30 10,837.50 10,837.50 0.0K
15:55 10,836.10 10,846.20 10,823.50 10,833.60 0.0K
16:00 10,833.60 10,843.30 10,828.00 10,836.10 0.0K
16:05 10,834.90 10,843.40 10,821.00 10,843.40 0.0K
16:10 10,843.40 10,844.80 10,836.40 10,841.90 0.0K
16:15 10,840.50 10,841.90 10,837.60 10,837.60 0.0K
16:20 10,837.60 10,839.00 10,827.20 10,827.20 0.0K
16:25 10,827.60 10,834.70 10,826.10 10,826.10 0.0K
16:30 10,828.00 10,829.40 10,824.80 10,828.00 0.0K
16:35 10,828.00 10,832.10 10,821.00 10,830.70 0.0K
16:40 10,830.70 10,834.90 10,830.50 10,834.90 0.0K
16:45 10,834.90 10,834.90 10,816.90 10,816.90 0.0K
16:50 10,816.90 10,816.90 10,811.20 10,811.20 0.0K
16:55 10,811.20 10,811.20 10,804.00 10,804.00 0.0K
17:00 10,806.80 10,809.60 10,805.40 10,808.20 0.0K
17:05 10,798.40 10,801.20 10,787.20 10,792.80 0.0K
17:10 10,790.30 10,808.50 10,790.30 10,805.50 0.0K
17:15 10,805.50 10,811.10 10,802.70 10,806.90 0.0K
17:20 10,806.90 10,806.90 10,795.50 10,802.50 0.0K
17:25 10,803.90 10,804.00 10,799.70 10,801.00 0.0K
17:30 10,798.20 10,798.20 10,798.20 10,798.20 0.0K
17:35 10,798.20 10,798.20 10,792.00 10,792.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available