FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,051.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,227.30 11,227.30 11,201.50 11,202.30 0.0K
09:05 11,202.30 11,202.30 11,177.00 11,177.00 0.0K
09:10 11,168.60 11,185.80 11,162.30 11,174.40 0.0K
09:15 11,174.40 11,182.80 11,174.40 11,177.50 0.0K
09:20 11,183.10 11,188.90 11,183.10 11,187.50 0.0K
09:25 11,187.50 11,209.70 11,187.50 11,206.80 0.0K
09:30 11,208.20 11,218.20 11,202.50 11,202.50 0.0K
09:35 11,202.50 11,206.70 11,188.40 11,206.70 0.0K
09:40 11,208.10 11,230.70 11,208.10 11,230.70 0.0K
09:45 11,229.30 11,241.70 11,225.10 11,240.30 0.0K
09:50 11,240.30 11,246.10 11,233.50 11,244.70 0.0K
09:55 11,244.70 11,257.00 11,244.70 11,252.80 0.0K
10:00 11,252.80 11,252.80 11,238.80 11,247.10 0.0K
10:05 11,241.50 11,259.30 11,241.50 11,252.30 0.0K
10:10 11,252.30 11,259.30 11,248.10 11,259.30 0.0K
10:15 11,260.60 11,267.70 11,256.40 11,264.90 0.0K
10:20 11,264.90 11,281.40 11,264.90 11,277.30 0.0K
10:25 11,277.30 11,280.10 11,277.30 11,278.70 0.0K
10:30 11,278.70 11,278.70 11,269.00 11,271.80 0.0K
10:35 11,271.80 11,278.80 11,258.10 11,262.30 0.0K
10:40 11,262.30 11,262.30 11,249.70 11,256.70 0.0K
10:45 11,256.70 11,260.90 11,256.70 11,259.50 0.0K
10:50 11,259.50 11,259.50 11,245.50 11,251.10 0.0K
10:55 11,249.70 11,249.70 11,240.10 11,241.50 0.0K
11:00 11,238.70 11,238.70 11,220.70 11,224.90 0.0K
11:05 11,224.90 11,226.30 11,220.70 11,222.10 0.0K
11:10 11,222.10 11,223.70 11,218.10 11,219.50 0.0K
11:15 11,219.50 11,230.30 11,218.10 11,230.30 0.0K
11:20 11,231.70 11,234.50 11,228.90 11,234.20 0.0K
11:25 11,232.80 11,234.20 11,223.50 11,224.90 0.0K
11:30 11,223.50 11,223.50 11,213.80 11,215.20 0.0K
11:35 11,213.80 11,219.30 11,213.80 11,219.30 0.0K
11:40 11,222.10 11,231.80 11,222.10 11,231.80 0.0K
11:45 11,231.80 11,242.90 11,230.40 11,240.10 0.0K
11:50 11,238.70 11,244.30 11,238.70 11,244.30 0.0K
11:55 11,241.50 11,244.40 11,237.40 11,241.60 0.0K
12:00 11,241.60 11,246.10 11,241.60 11,246.10 0.0K
12:05 11,247.30 11,262.70 11,247.30 11,262.70 0.0K
12:10 11,262.70 11,262.70 11,252.70 11,259.70 0.0K
12:15 11,259.70 11,259.70 11,252.70 11,252.70 0.0K
12:20 11,252.70 11,268.10 11,252.70 11,266.70 0.0K
12:25 11,270.90 11,283.50 11,269.50 11,283.50 0.0K
12:30 11,284.90 11,287.70 11,273.00 11,273.00 0.0K
12:35 11,270.20 11,273.00 11,264.80 11,264.90 0.0K
12:40 11,264.90 11,264.90 11,260.70 11,263.50 0.0K
12:45 11,263.50 11,263.50 11,253.80 11,256.60 0.0K
12:50 11,256.60 11,276.40 11,256.60 11,272.30 0.0K
12:55 11,272.30 11,282.10 11,272.30 11,280.70 0.0K
13:00 11,280.70 11,303.10 11,277.90 11,294.70 0.0K
13:05 11,294.70 11,296.10 11,287.30 11,290.10 0.0K
13:10 11,290.10 11,290.10 11,277.50 11,281.70 0.0K
13:15 11,281.70 11,300.40 11,281.70 11,299.00 0.0K
13:20 11,299.00 11,304.60 11,299.00 11,301.80 0.0K
13:25 11,301.80 11,301.80 11,294.70 11,294.70 0.0K
13:30 11,294.70 11,300.20 11,293.30 11,300.20 0.0K
13:35 11,300.50 11,301.90 11,293.60 11,295.20 0.0K
13:40 11,295.20 11,295.20 11,285.60 11,292.60 0.0K
13:45 11,292.60 11,298.10 11,291.20 11,298.10 0.0K
13:50 11,296.70 11,300.90 11,295.30 11,299.50 0.0K
13:55 11,299.50 11,299.50 11,293.70 11,293.70 0.0K
14:00 11,295.10 11,295.10 11,284.40 11,288.60 0.0K
14:05 11,288.60 11,294.20 11,288.60 11,294.20 0.0K
14:10 11,295.60 11,298.40 11,288.90 11,288.90 0.0K
14:15 11,288.90 11,291.70 11,284.70 11,284.70 0.0K
14:20 11,284.70 11,284.70 11,273.50 11,274.90 0.0K
14:25 11,274.90 11,284.70 11,274.90 11,283.30 0.0K
14:30 11,280.50 11,280.50 11,271.00 11,273.80 0.0K
14:35 11,273.80 11,278.00 11,272.40 11,275.20 0.0K
14:40 11,275.20 11,275.20 11,266.80 11,268.20 0.0K
14:45 11,268.20 11,272.40 11,268.20 11,271.00 0.0K
14:50 11,271.00 11,272.40 11,262.40 11,262.40 0.0K
14:55 11,258.20 11,259.60 11,254.00 11,255.30 0.0K
15:00 11,255.30 11,260.50 11,253.90 11,256.30 0.0K
15:05 11,259.10 11,269.50 11,257.40 11,265.30 0.0K
15:10 11,265.50 11,269.70 11,262.80 11,264.20 0.0K
15:15 11,263.00 11,265.80 11,260.20 11,260.20 0.0K
15:20 11,260.20 11,265.60 11,260.00 11,265.60 0.0K
15:25 11,265.60 11,265.60 11,254.40 11,254.40 0.0K
15:30 11,254.40 11,258.60 11,254.40 11,258.60 0.0K
15:35 11,261.40 11,272.60 11,261.40 11,272.60 0.0K
15:40 11,271.20 11,272.60 11,267.00 11,268.40 0.0K
15:45 11,268.40 11,269.70 11,266.90 11,266.90 0.0K
15:50 11,266.90 11,268.30 11,260.00 11,262.80 0.0K
15:55 11,261.40 11,262.80 11,258.60 11,260.00 0.0K
16:00 11,260.00 11,260.00 11,250.30 11,259.00 0.0K
16:05 11,257.60 11,267.30 11,257.60 11,264.50 0.0K
16:10 11,261.70 11,271.50 11,261.70 11,267.30 0.0K
16:15 11,267.30 11,275.40 11,267.30 11,275.40 0.0K
16:20 11,275.40 11,275.40 11,267.10 11,267.10 0.0K
16:25 11,265.70 11,265.80 11,260.10 11,261.10 0.0K
16:30 11,261.10 11,267.00 11,261.10 11,265.60 0.0K
16:35 11,258.70 11,258.70 11,251.70 11,251.70 0.0K
16:40 11,248.90 11,253.20 11,248.90 11,253.10 0.0K
16:45 11,253.10 11,254.50 11,248.90 11,250.50 0.0K
16:50 11,247.70 11,250.50 11,243.60 11,245.00 0.0K
16:55 11,245.00 11,246.40 11,242.20 11,245.00 0.0K
17:00 11,245.00 11,245.00 11,235.60 11,235.60 0.0K
17:05 11,237.00 11,239.80 11,235.60 11,239.80 0.0K
17:10 11,239.80 11,248.20 11,239.80 11,241.70 0.0K
17:15 11,243.20 11,251.50 11,239.00 11,251.50 0.0K
17:20 11,251.50 11,251.50 11,244.50 11,245.90 0.0K
17:25 11,247.30 11,251.90 11,241.80 11,251.70 0.0K
17:30 11,252.90 11,252.90 11,252.90 11,252.90 0.0K
17:35 11,252.90 11,261.20 11,252.90 11,261.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available