FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,051.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,109.80 11,181.00 11,109.80 11,169.90 0.0K
09:05 11,171.30 11,178.30 11,153.00 11,157.10 0.0K
09:10 11,157.10 11,179.50 11,150.20 11,179.50 0.0K
09:15 11,197.70 11,203.60 11,185.40 11,203.60 0.0K
09:20 11,205.00 11,222.90 11,200.70 11,222.90 0.0K
09:25 11,228.50 11,252.10 11,228.50 11,233.90 0.0K
09:30 11,228.30 11,233.90 11,221.30 11,225.60 0.0K
09:35 11,225.60 11,232.20 11,219.70 11,223.90 0.0K
09:40 11,219.70 11,227.80 11,202.30 11,210.70 0.0K
09:45 11,217.60 11,219.00 11,196.50 11,202.10 0.0K
09:50 11,199.30 11,199.30 11,174.40 11,182.80 0.0K
09:55 11,182.80 11,192.60 11,181.30 11,191.10 0.0K
10:00 11,191.10 11,203.20 11,189.70 11,193.70 0.0K
10:05 11,193.70 11,195.10 11,183.60 11,187.80 0.0K
10:10 11,187.80 11,193.50 11,183.60 11,193.50 0.0K
10:15 11,192.00 11,192.00 11,181.10 11,188.20 0.0K
10:20 11,179.80 11,196.60 11,179.80 11,190.80 0.0K
10:25 11,190.80 11,193.60 11,184.20 11,189.80 0.0K
10:30 11,188.40 11,189.50 11,179.80 11,181.50 0.0K
10:35 11,181.50 11,181.50 11,160.60 11,169.00 0.0K
10:40 11,171.80 11,171.80 11,151.10 11,154.10 0.0K
10:45 11,154.10 11,154.10 11,144.30 11,151.30 0.0K
10:50 11,151.30 11,151.30 11,137.40 11,137.40 0.0K
10:55 11,138.80 11,139.00 11,125.00 11,134.80 0.0K
11:00 11,134.80 11,134.80 11,126.40 11,133.40 0.0K
11:05 11,133.40 11,137.60 11,129.20 11,136.20 0.0K
11:10 11,136.20 11,139.00 11,136.20 11,137.60 0.0K
11:15 11,137.60 11,143.40 11,137.60 11,143.40 0.0K
11:20 11,139.20 11,144.70 11,135.00 11,141.90 0.0K
11:25 11,139.10 11,141.80 11,136.30 11,137.70 0.0K
11:30 11,137.70 11,140.50 11,132.10 11,140.50 0.0K
11:35 11,139.10 11,139.10 11,129.10 11,130.50 0.0K
11:40 11,126.30 11,137.50 11,119.20 11,119.20 0.0K
11:45 11,112.30 11,116.50 11,087.50 11,100.10 0.0K
11:50 11,097.30 11,108.00 11,090.20 11,090.20 0.0K
11:55 11,094.40 11,104.10 11,080.50 11,084.70 0.0K
12:00 11,087.50 11,093.20 11,079.20 11,082.00 0.0K
12:05 11,082.00 11,090.40 11,082.00 11,087.60 0.0K
12:10 11,084.80 11,089.50 11,082.20 11,089.50 0.0K
12:15 11,093.70 11,100.40 11,093.70 11,098.80 0.0K
12:20 11,098.80 11,098.80 11,082.10 11,087.90 0.0K
12:25 11,087.90 11,088.10 11,082.40 11,083.80 0.0K
12:30 11,081.00 11,085.30 11,071.40 11,075.70 0.0K
12:35 11,075.70 11,077.10 11,071.50 11,074.30 0.0K
12:40 11,075.70 11,076.90 11,074.20 11,076.90 0.0K
12:45 11,078.30 11,085.00 11,075.40 11,085.00 0.0K
12:50 11,085.00 11,085.00 11,079.40 11,080.80 0.0K
12:55 11,080.80 11,080.80 11,076.80 11,076.80 0.0K
13:00 11,076.80 11,078.20 11,065.70 11,068.30 0.0K
13:05 11,068.30 11,080.80 11,065.40 11,080.80 0.0K
13:10 11,080.80 11,094.60 11,075.20 11,079.40 0.0K
13:15 11,078.00 11,086.40 11,077.80 11,086.20 0.0K
13:20 11,086.10 11,086.20 11,080.60 11,082.00 0.0K
13:25 11,082.00 11,084.90 11,076.60 11,081.90 0.0K
13:30 11,081.90 11,081.90 11,079.00 11,081.80 0.0K
13:35 11,081.80 11,090.10 11,074.80 11,084.30 0.0K
13:40 11,082.90 11,082.90 11,073.40 11,073.70 0.0K
13:45 11,073.70 11,086.00 11,072.50 11,081.80 0.0K
13:50 11,081.80 11,083.40 11,079.20 11,082.00 0.0K
13:55 11,080.60 11,080.60 11,073.60 11,077.80 0.0K
14:00 11,076.40 11,080.30 11,076.40 11,078.90 0.0K
14:05 11,078.90 11,083.10 11,078.90 11,081.70 0.0K
14:10 11,081.70 11,091.40 11,081.70 11,091.40 0.0K
14:15 11,094.20 11,099.80 11,094.20 11,095.60 0.0K
14:20 11,097.00 11,097.00 11,090.00 11,092.80 0.0K
14:25 11,092.80 11,097.10 11,088.70 11,097.10 0.0K
14:30 11,095.70 11,098.40 11,094.30 11,097.00 0.0K
14:35 11,092.90 11,095.60 11,091.50 11,095.60 0.0K
14:40 11,095.60 11,095.60 11,092.80 11,092.80 0.0K
14:45 11,095.60 11,098.40 11,083.20 11,084.60 0.0K
14:50 11,084.60 11,086.00 11,079.30 11,080.50 0.0K
14:55 11,080.50 11,080.50 11,077.70 11,077.70 0.0K
15:00 11,077.70 11,086.10 11,077.70 11,086.10 0.0K
15:05 11,086.10 11,098.50 11,084.70 11,098.40 0.0K
15:10 11,098.40 11,098.40 11,084.30 11,084.30 0.0K
15:15 11,085.70 11,094.10 11,074.50 11,078.70 0.0K
15:20 11,080.10 11,091.40 11,077.30 11,084.40 0.0K
15:25 11,085.80 11,088.60 11,083.00 11,087.30 0.0K
15:30 11,087.30 11,104.20 11,081.80 11,104.20 0.0K
15:35 11,101.40 11,119.40 11,098.60 11,119.40 0.0K
15:40 11,119.40 11,119.40 11,112.40 11,112.40 0.0K
15:45 11,112.40 11,122.00 11,109.60 11,122.00 0.0K
15:50 11,122.00 11,129.00 11,117.80 11,117.80 0.0K
15:55 11,117.80 11,131.70 11,116.40 11,131.70 0.0K
16:00 11,135.90 11,135.90 11,113.60 11,119.20 0.0K
16:05 11,119.20 11,127.70 11,116.40 11,126.30 0.0K
16:10 11,126.30 11,126.30 11,112.20 11,116.40 0.0K
16:15 11,116.40 11,119.00 11,112.20 11,119.00 0.0K
16:20 11,119.00 11,126.00 11,116.20 11,121.80 0.0K
16:25 11,121.80 11,134.70 11,121.80 11,133.30 0.0K
16:30 11,131.90 11,151.30 11,131.90 11,144.30 0.0K
16:35 11,144.30 11,145.70 11,133.00 11,133.00 0.0K
16:40 11,133.00 11,134.40 11,130.10 11,134.30 0.0K
16:45 11,134.30 11,146.90 11,134.30 11,146.90 0.0K
16:50 11,146.90 11,149.70 11,142.70 11,149.70 0.0K
16:55 11,149.70 11,149.70 11,133.00 11,135.80 0.0K
17:00 11,135.80 11,137.00 11,132.90 11,133.10 0.0K
17:05 11,133.10 11,137.20 11,131.40 11,135.90 0.0K
17:10 11,141.40 11,177.70 11,138.60 11,176.30 0.0K
17:15 11,173.50 11,177.60 11,162.10 11,167.70 0.0K
17:20 11,167.70 11,169.20 11,163.80 11,169.20 0.0K
17:25 11,169.20 11,176.20 11,162.20 11,162.20 0.0K
17:30 11,159.60 11,159.60 11,159.60 11,159.60 0.0K
17:35 11,159.60 11,159.60 11,150.40 11,150.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available