FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,900.50 43,924.40 43,865.00 43,924.40 0.0K
09:05 43,924.30 44,006.50 43,924.30 43,963.00 0.0K
09:10 43,954.40 44,044.60 43,941.60 44,040.70 0.0K
09:15 44,044.60 44,059.80 44,021.00 44,059.80 0.0K
09:20 44,065.00 44,100.50 44,060.30 44,070.30 0.0K
09:25 44,069.50 44,112.50 44,069.50 44,098.80 0.0K
09:30 44,098.80 44,098.80 44,011.70 44,038.50 0.0K
09:35 44,041.30 44,051.90 44,034.60 44,039.10 0.0K
09:40 44,035.10 44,038.30 44,016.20 44,038.30 0.0K
09:45 44,038.30 44,059.20 44,027.70 44,040.90 0.0K
09:50 44,058.00 44,091.90 44,057.80 44,072.20 0.0K
09:55 44,083.90 44,083.90 44,043.80 44,062.40 0.0K
10:00 44,058.50 44,058.50 44,018.10 44,025.90 0.0K
10:05 44,024.50 44,026.50 44,005.10 44,022.70 0.0K
10:10 44,010.40 44,010.40 43,989.60 43,998.20 0.0K
10:15 44,000.50 44,005.90 43,987.80 43,996.80 0.0K
10:20 43,996.80 44,009.30 43,991.10 44,009.30 0.0K
10:25 44,010.10 44,022.60 44,005.40 44,010.90 0.0K
10:30 44,018.70 44,024.20 44,012.50 44,015.00 0.0K
10:35 44,014.40 44,084.50 44,014.40 44,084.50 0.0K
10:40 44,084.50 44,100.70 44,078.80 44,100.70 0.0K
10:45 44,100.90 44,123.40 44,100.90 44,114.10 0.0K
10:50 44,114.10 44,125.70 44,113.60 44,119.50 0.0K
10:55 44,119.50 44,119.50 44,090.60 44,095.50 0.0K
11:00 44,095.50 44,102.50 44,087.50 44,087.50 0.0K
11:05 44,087.50 44,106.10 44,074.50 44,106.10 0.0K
11:10 44,101.50 44,101.50 44,085.90 44,088.00 0.0K
11:15 44,090.90 44,097.30 44,090.60 44,097.30 0.0K
11:20 44,093.40 44,107.60 44,093.40 44,097.70 0.0K
11:25 44,097.70 44,107.30 44,092.30 44,094.80 0.0K
11:30 44,093.40 44,105.10 44,091.20 44,097.40 0.0K
11:35 44,097.40 44,109.40 44,086.30 44,090.70 0.0K
11:40 44,090.70 44,105.20 44,085.40 44,105.20 0.0K
11:45 44,105.20 44,128.80 44,101.30 44,116.90 0.0K
11:50 44,110.40 44,119.60 44,100.00 44,117.10 0.0K
11:55 44,117.10 44,131.30 44,110.40 44,122.60 0.0K
12:00 44,117.30 44,122.30 44,110.50 44,121.40 0.0K
12:05 44,120.70 44,135.60 44,116.80 44,130.30 0.0K
12:10 44,127.40 44,135.60 44,111.30 44,114.10 0.0K
12:15 44,114.10 44,114.10 44,094.10 44,104.80 0.0K
12:20 44,103.40 44,121.30 44,103.40 44,107.90 0.0K
12:25 44,107.90 44,118.20 44,102.60 44,115.20 0.0K
12:30 44,113.80 44,118.20 44,097.80 44,097.80 0.0K
12:35 44,097.80 44,105.70 44,086.30 44,095.50 0.0K
12:40 44,091.60 44,094.90 44,081.70 44,084.20 0.0K
12:45 44,080.30 44,080.30 44,060.60 44,068.00 0.0K
12:50 44,064.10 44,071.30 44,056.70 44,071.10 0.0K
12:55 44,071.10 44,074.90 44,066.30 44,071.00 0.0K
13:00 44,068.40 44,068.40 44,040.40 44,051.20 0.0K
13:05 44,047.30 44,060.20 44,035.40 44,052.40 0.0K
13:10 44,052.40 44,068.00 44,045.50 44,045.50 0.0K
13:15 44,059.80 44,059.80 44,029.00 44,029.00 0.0K
13:20 44,029.00 44,036.90 44,016.10 44,023.60 0.0K
13:25 44,015.80 44,028.60 44,015.80 44,018.90 0.0K
13:30 44,018.90 44,031.80 44,015.80 44,027.50 0.0K
13:35 44,027.50 44,044.60 44,026.10 44,036.80 0.0K
13:40 44,032.10 44,035.30 44,027.40 44,035.30 0.0K
13:45 44,035.30 44,086.20 44,035.30 44,085.60 0.0K
13:50 44,089.50 44,097.40 44,086.40 44,086.40 0.0K
13:55 44,086.40 44,102.80 44,086.40 44,097.80 0.0K
14:00 44,093.90 44,093.90 44,066.80 44,080.80 0.0K
14:05 44,080.80 44,083.00 44,074.40 44,083.00 0.0K
14:10 44,082.50 44,096.80 44,082.50 44,096.00 0.0K
14:15 44,095.20 44,107.70 44,090.40 44,090.40 0.0K
14:20 44,094.30 44,106.70 44,094.30 44,106.70 0.0K
14:25 44,106.70 44,110.90 44,105.60 44,107.00 0.0K
14:30 44,107.00 44,130.20 44,104.20 44,130.20 0.0K
14:35 44,130.20 44,159.90 44,127.20 44,158.90 0.0K
14:40 44,162.80 44,162.80 44,147.40 44,150.10 0.0K
14:45 44,150.10 44,192.00 44,150.10 44,181.30 0.0K
14:50 44,181.30 44,184.20 44,168.50 44,168.50 0.0K
14:55 44,176.30 44,198.60 44,176.30 44,197.10 0.0K
15:00 44,198.60 44,201.80 44,180.80 44,195.00 0.0K
15:05 44,191.10 44,207.50 44,191.10 44,194.90 0.0K
15:10 44,202.70 44,202.70 44,178.70 44,183.80 0.0K
15:15 44,184.60 44,201.30 44,181.80 44,183.40 0.0K
15:20 44,186.60 44,190.80 44,166.60 44,173.10 0.0K
15:25 44,177.00 44,206.90 44,173.10 44,206.70 0.0K
15:30 44,206.70 44,206.70 44,173.80 44,185.60 0.0K
15:35 44,185.60 44,224.40 44,185.60 44,224.40 0.0K
15:40 44,224.40 44,228.30 44,215.50 44,218.60 0.0K
15:45 44,218.60 44,220.60 44,178.00 44,178.00 0.0K
15:50 44,176.50 44,210.00 44,176.50 44,201.10 0.0K
15:55 44,197.20 44,210.50 44,189.40 44,210.50 0.0K
16:00 44,206.60 44,219.00 44,198.60 44,217.40 0.0K
16:05 44,213.60 44,223.00 44,204.30 44,219.40 0.0K
16:10 44,212.50 44,220.30 44,210.70 44,219.00 0.0K
16:15 44,194.40 44,207.20 44,143.00 44,154.40 0.0K
16:20 44,154.40 44,183.70 44,154.40 44,168.70 0.0K
16:25 44,164.80 44,172.90 44,149.50 44,149.50 0.0K
16:30 44,156.50 44,189.20 44,156.50 44,189.20 0.0K
16:35 44,189.20 44,193.30 44,164.20 44,167.30 0.0K
16:40 44,163.40 44,169.20 44,139.30 44,143.80 0.0K
16:45 44,143.80 44,147.80 44,133.60 44,143.40 0.0K
16:50 44,142.30 44,143.10 44,115.20 44,120.50 0.0K
16:55 44,120.50 44,130.20 44,114.00 44,130.20 0.0K
17:00 44,125.80 44,127.30 44,104.60 44,104.60 0.0K
17:05 44,104.60 44,114.30 44,083.40 44,083.40 0.0K
17:10 44,075.80 44,108.90 44,075.80 44,097.30 0.0K
17:15 44,097.30 44,111.00 44,087.30 44,111.00 0.0K
17:20 44,114.90 44,145.00 44,114.90 44,145.00 0.0K
17:25 44,145.00 44,153.90 44,132.50 44,137.60 0.0K
17:30 44,144.30 44,144.30 44,144.30 44,144.30 0.0K
17:35 44,144.30 44,151.60 44,144.30 44,151.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available