Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Utilities
FTITLMS65
🏛️
italy
→
44,578.70
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46,039.10
2025-07-02
Historical Low
19,235.82
2015-01-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+7.48%
2020-03-13
Max Daily Loss
-18.80%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.14%
2020-11
Max Monthly Loss
-15.92%
2020-03
Related Stocks
FTSE Italia Brands
FTITBRANDS
19520.9600
FTSE Italia All Share Insurance
FTITLMS3030
36929.5000
Italy 40
invit40
4161.5000
FTSE MIB c2
42540.0000
FTSE Italia All Share Telecommunications
FTITLMS1510
11050.8000
FTSE Italia All Share Consumer Goods
FTITLMS45
110159.0000
FTSE Italia All Share Personal & Household Goods
FTITLMS4020
110361.0000
FTSE Italia All Share Health Care
FTITLMS20
194739.0000
FTSE IT Mid Cap
FTITMC
56560.4500
FTSE Italia All Share Industrials
FTITLMS50
74437.7000
Hot Stocks
FTSE Italia All Share Personal & Household Goods
FTITLMS4020
110361.0000
FTSE Italia All Share Retail
FTITLMS4040
112151.0000
FTSE Italia All Share Consumer Services
FTITLMS40
28066.5000
FTSE Italia All Share Industrial Goods & Services
FTITLMS5020
76464.3000
FTSE Italia All Share Real Estate
FTITLMS3510
8617.0000
FTSE Italia All Share Health Care
FTITLMS2010
194739.0000
FTSE Italia All Share Health Care
FTITLMS20
194739.0000
FTSE Italia Brands
FTITBRANDS
19520.9600
FTSE Italia All Share Travel & Leisure
FTITLMS4050
62582.8000
FTSE Italia All Share Industrials
FTITLMS50
74437.7000