FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,926.20 43,946.50 43,822.40 43,838.20 0.0K
09:05 43,818.70 43,864.00 43,818.70 43,832.40 0.0K
09:10 43,829.90 43,887.20 43,828.70 43,867.50 0.0K
09:15 43,870.00 43,895.90 43,843.60 43,887.30 0.0K
09:20 43,883.80 43,903.60 43,875.50 43,879.40 0.0K
09:25 43,881.00 43,881.00 43,839.70 43,839.70 0.0K
09:30 43,844.20 43,886.90 43,844.20 43,873.40 0.0K
09:35 43,873.40 43,873.40 43,852.30 43,852.30 0.0K
09:40 43,852.30 43,904.50 43,852.30 43,883.20 0.0K
09:45 43,886.10 43,886.10 43,861.70 43,872.80 0.0K
09:50 43,876.20 43,880.60 43,847.40 43,854.40 0.0K
09:55 43,854.40 43,861.70 43,825.40 43,833.20 0.0K
10:00 43,833.20 43,841.50 43,789.60 43,841.50 0.0K
10:05 43,841.50 43,858.00 43,834.40 43,858.00 0.0K
10:10 43,853.60 43,867.50 43,843.00 43,863.60 0.0K
10:15 43,865.00 43,886.70 43,856.30 43,886.70 0.0K
10:20 43,882.80 43,901.10 43,882.80 43,901.10 0.0K
10:25 43,897.20 43,910.10 43,897.20 43,903.70 0.0K
10:30 43,899.80 43,899.80 43,877.80 43,885.30 0.0K
10:35 43,893.10 43,898.60 43,874.30 43,874.30 0.0K
10:40 43,875.80 43,903.20 43,866.90 43,903.20 0.0K
10:45 43,899.30 43,900.60 43,862.40 43,871.60 0.0K
10:50 43,871.60 43,871.60 43,856.50 43,861.60 0.0K
10:55 43,861.60 43,862.40 43,835.80 43,846.50 0.0K
11:00 43,842.60 43,876.60 43,837.70 43,876.60 0.0K
11:05 43,876.60 43,889.50 43,872.70 43,878.20 0.0K
11:10 43,875.00 43,882.60 43,861.20 43,863.50 0.0K
11:15 43,863.50 43,864.50 43,824.50 43,829.90 0.0K
11:20 43,833.80 43,879.70 43,833.80 43,875.80 0.0K
11:25 43,875.80 43,883.30 43,875.50 43,878.90 0.0K
11:30 43,871.10 43,884.20 43,866.70 43,873.10 0.0K
11:35 43,873.10 43,873.10 43,853.50 43,854.10 0.0K
11:40 43,852.70 43,860.60 43,838.20 43,852.30 0.0K
11:45 43,852.30 43,856.60 43,830.10 43,834.80 0.0K
11:50 43,827.00 43,880.60 43,819.00 43,880.60 0.0K
11:55 43,880.60 43,893.80 43,871.30 43,875.20 0.0K
12:00 43,882.80 43,903.20 43,882.80 43,891.10 0.0K
12:05 43,895.00 43,895.00 43,879.30 43,886.20 0.0K
12:10 43,886.20 43,903.60 43,879.00 43,879.00 0.0K
12:15 43,879.00 43,879.00 43,841.10 43,841.10 0.0K
12:20 43,841.10 43,847.00 43,833.30 43,847.00 0.0K
12:25 43,851.10 43,881.30 43,851.10 43,876.00 0.0K
12:30 43,876.00 43,906.70 43,876.00 43,906.70 0.0K
12:35 43,906.90 43,906.90 43,889.00 43,889.30 0.0K
12:40 43,876.40 43,884.50 43,857.90 43,861.80 0.0K
12:45 43,861.80 43,862.10 43,845.80 43,849.70 0.0K
12:50 43,849.70 43,849.70 43,825.50 43,833.30 0.0K
12:55 43,834.70 43,842.40 43,828.50 43,828.50 0.0K
13:00 43,828.50 43,849.50 43,828.50 43,836.60 0.0K
13:05 43,836.60 43,847.40 43,829.10 43,833.00 0.0K
13:10 43,833.00 43,840.00 43,829.00 43,839.60 0.0K
13:15 43,839.60 43,843.10 43,833.90 43,833.90 0.0K
13:20 43,833.40 43,844.30 43,829.50 43,829.50 0.0K
13:25 43,829.50 43,836.60 43,827.40 43,830.20 0.0K
13:30 43,830.20 43,850.90 43,830.20 43,850.90 0.0K
13:35 43,852.50 43,890.60 43,852.50 43,890.60 0.0K
13:40 43,890.60 43,922.20 43,889.20 43,911.80 0.0K
13:45 43,911.80 43,911.80 43,885.00 43,887.20 0.0K
13:50 43,887.20 43,887.20 43,881.70 43,882.30 0.0K
13:55 43,882.30 43,886.80 43,870.10 43,870.10 0.0K
14:00 43,878.00 43,878.00 43,864.70 43,874.20 0.0K
14:05 43,874.20 43,880.10 43,874.20 43,877.00 0.0K
14:10 43,886.20 43,886.20 43,878.50 43,885.50 0.0K
14:15 43,889.40 43,903.50 43,889.40 43,899.60 0.0K
14:20 43,899.60 43,900.80 43,886.40 43,886.40 0.0K
14:25 43,884.90 43,884.90 43,870.20 43,876.60 0.0K
14:30 43,876.60 43,942.40 43,869.50 43,939.90 0.0K
14:35 43,939.90 43,946.40 43,916.80 43,916.80 0.0K
14:40 43,916.80 43,927.60 43,907.10 43,927.60 0.0K
14:45 43,927.60 43,938.20 43,927.60 43,933.50 0.0K
14:50 43,934.30 43,948.70 43,932.20 43,948.70 0.0K
14:55 43,948.70 43,949.20 43,930.40 43,930.40 0.0K
15:00 43,930.90 43,953.70 43,894.50 43,943.10 0.0K
15:05 43,943.10 43,947.70 43,928.10 43,928.10 0.0K
15:10 43,927.30 43,927.30 43,902.40 43,906.40 0.0K
15:15 43,910.30 43,922.00 43,894.20 43,894.20 0.0K
15:20 43,894.20 43,900.70 43,873.50 43,879.80 0.0K
15:25 43,879.80 43,900.30 43,872.40 43,875.70 0.0K
15:30 43,881.00 43,881.00 43,856.10 43,860.30 0.0K
15:35 43,868.90 43,910.50 43,868.90 43,907.30 0.0K
15:40 43,911.20 43,918.40 43,885.90 43,915.40 0.0K
15:45 43,915.50 43,923.70 43,898.40 43,915.50 0.0K
15:50 43,916.00 43,916.00 43,851.40 43,855.30 0.0K
15:55 43,855.30 43,855.30 43,800.30 43,801.40 0.0K
16:00 43,800.00 43,818.40 43,774.60 43,818.40 0.0K
16:05 43,819.70 43,861.70 43,815.30 43,847.70 0.0K
16:10 43,844.50 43,848.60 43,829.00 43,833.00 0.0K
16:15 43,827.70 43,888.90 43,827.70 43,874.00 0.0K
16:20 43,874.00 43,874.00 43,790.70 43,790.70 0.0K
16:25 43,794.60 43,800.50 43,766.60 43,784.20 0.0K
16:30 43,782.80 43,810.90 43,778.30 43,807.00 0.0K
16:35 43,806.00 43,806.00 43,756.20 43,765.10 0.0K
16:40 43,765.10 43,793.50 43,765.10 43,774.10 0.0K
16:45 43,778.00 43,824.70 43,765.40 43,806.30 0.0K
16:50 43,804.90 43,843.40 43,804.90 43,824.60 0.0K
16:55 43,824.60 43,828.10 43,789.80 43,789.80 0.0K
17:00 43,781.20 43,794.10 43,765.10 43,790.20 0.0K
17:05 43,786.20 43,824.20 43,783.80 43,813.90 0.0K
17:10 43,810.60 43,825.80 43,791.30 43,825.80 0.0K
17:15 43,825.20 43,838.60 43,824.70 43,838.60 0.0K
17:20 43,838.10 43,863.10 43,833.90 43,856.90 0.0K
17:25 43,864.80 43,878.30 43,837.30 43,878.30 0.0K
17:30 43,887.50 43,887.50 43,887.50 43,887.50 0.0K
17:35 43,887.50 43,894.90 43,883.50 43,883.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available