FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,810.20 43,868.90 43,779.20 43,863.50 0.0K
09:05 43,859.60 43,859.60 43,787.10 43,808.20 0.0K
09:10 43,809.80 43,831.90 43,768.60 43,786.30 0.0K
09:15 43,786.30 43,810.70 43,772.20 43,810.70 0.0K
09:20 43,802.30 43,819.40 43,798.20 43,801.30 0.0K
09:25 43,793.40 43,804.50 43,766.90 43,800.60 0.0K
09:30 43,800.60 43,800.60 43,708.00 43,708.00 0.0K
09:35 43,704.70 43,786.90 43,704.70 43,769.00 0.0K
09:40 43,769.10 43,769.70 43,706.00 43,713.80 0.0K
09:45 43,713.80 43,713.80 43,687.30 43,687.80 0.0K
09:50 43,691.70 43,691.70 43,643.20 43,669.40 0.0K
09:55 43,670.20 43,678.20 43,662.00 43,674.00 0.0K
10:00 43,674.00 43,677.20 43,663.10 43,667.30 0.0K
10:05 43,667.00 43,667.00 43,640.60 43,652.10 0.0K
10:10 43,652.10 43,660.50 43,632.40 43,651.10 0.0K
10:15 43,651.10 43,709.40 43,651.10 43,706.50 0.0K
10:20 43,689.80 43,689.80 43,650.00 43,661.70 0.0K
10:25 43,666.40 43,670.30 43,653.50 43,653.70 0.0K
10:30 43,653.70 43,654.70 43,645.40 43,649.50 0.0K
10:35 43,645.60 43,650.30 43,637.00 43,638.70 0.0K
10:40 43,638.10 43,649.20 43,638.00 43,647.10 0.0K
10:45 43,646.90 43,661.90 43,646.40 43,661.10 0.0K
10:50 43,657.20 43,665.10 43,637.50 43,637.80 0.0K
10:55 43,637.80 43,654.30 43,637.80 43,641.80 0.0K
11:00 43,641.20 43,653.70 43,628.80 43,630.30 0.0K
11:05 43,630.30 43,666.20 43,630.30 43,648.90 0.0K
11:10 43,648.90 43,654.50 43,645.00 43,649.40 0.0K
11:15 43,649.40 43,649.40 43,640.20 43,644.20 0.0K
11:20 43,644.20 43,648.90 43,626.20 43,626.20 0.0K
11:25 43,620.80 43,629.30 43,608.80 43,619.40 0.0K
11:30 43,620.00 43,629.10 43,620.00 43,628.60 0.0K
11:35 43,620.10 43,633.40 43,617.70 43,625.60 0.0K
11:40 43,624.80 43,628.70 43,593.80 43,614.40 0.0K
11:45 43,617.30 43,632.10 43,614.40 43,627.40 0.0K
11:50 43,627.40 43,635.50 43,626.90 43,630.90 0.0K
11:55 43,630.90 43,665.60 43,630.90 43,650.30 0.0K
12:00 43,654.20 43,665.80 43,654.20 43,665.80 0.0K
12:05 43,666.40 43,674.30 43,664.40 43,674.30 0.0K
12:10 43,674.30 43,699.70 43,671.30 43,679.10 0.0K
12:15 43,679.10 43,683.20 43,673.60 43,674.40 0.0K
12:20 43,673.70 43,675.40 43,663.50 43,667.20 0.0K
12:25 43,667.20 43,671.10 43,659.00 43,662.30 0.0K
12:30 43,658.40 43,672.50 43,649.80 43,655.40 0.0K
12:35 43,655.40 43,665.20 43,655.40 43,661.10 0.0K
12:40 43,661.10 43,673.30 43,661.10 43,673.30 0.0K
12:45 43,673.30 43,676.20 43,666.90 43,676.20 0.0K
12:50 43,679.00 43,686.40 43,675.10 43,678.00 0.0K
12:55 43,678.00 43,686.40 43,672.30 43,686.40 0.0K
13:00 43,681.90 43,696.00 43,677.50 43,677.50 0.0K
13:05 43,677.50 43,697.90 43,677.50 43,693.90 0.0K
13:10 43,695.40 43,695.40 43,660.60 43,663.10 0.0K
13:15 43,659.20 43,661.20 43,656.30 43,656.30 0.0K
13:20 43,656.40 43,670.70 43,655.20 43,662.90 0.0K
13:25 43,661.40 43,666.90 43,657.60 43,662.00 0.0K
13:30 43,662.00 43,670.00 43,662.00 43,663.40 0.0K
13:35 43,663.40 43,673.30 43,663.40 43,673.30 0.0K
13:40 43,670.60 43,677.20 43,660.00 43,660.00 0.0K
13:45 43,660.00 43,679.40 43,660.00 43,667.10 0.0K
13:50 43,676.30 43,676.30 43,659.30 43,660.10 0.0K
13:55 43,664.00 43,677.50 43,662.50 43,662.50 0.0K
14:00 43,662.50 43,668.80 43,661.10 43,664.30 0.0K
14:05 43,668.20 43,683.70 43,667.20 43,681.20 0.0K
14:10 43,681.20 43,681.70 43,677.70 43,681.70 0.0K
14:15 43,680.90 43,683.40 43,670.90 43,672.00 0.0K
14:20 43,675.90 43,680.30 43,671.70 43,671.70 0.0K
14:25 43,673.00 43,681.60 43,673.00 43,674.00 0.0K
14:30 43,674.00 43,677.80 43,656.80 43,668.50 0.0K
14:35 43,668.50 43,672.80 43,664.60 43,664.90 0.0K
14:40 43,665.40 43,665.40 43,658.50 43,659.30 0.0K
14:45 43,659.30 43,667.10 43,648.40 43,652.00 0.0K
14:50 43,652.00 43,658.10 43,633.90 43,644.60 0.0K
14:55 43,644.60 43,673.10 43,644.60 43,672.50 0.0K
15:00 43,672.50 43,675.30 43,651.80 43,651.80 0.0K
15:05 43,651.80 43,659.60 43,625.60 43,625.90 0.0K
15:10 43,635.40 43,664.30 43,635.40 43,664.10 0.0K
15:15 43,654.10 43,654.10 43,634.10 43,634.10 0.0K
15:20 43,634.10 43,641.60 43,604.30 43,613.70 0.0K
15:25 43,613.70 43,630.60 43,613.70 43,623.10 0.0K
15:30 43,623.10 43,623.10 43,600.70 43,600.70 0.0K
15:35 43,591.50 43,617.20 43,569.90 43,609.40 0.0K
15:40 43,613.30 43,618.10 43,574.40 43,589.10 0.0K
15:45 43,589.10 43,604.40 43,568.50 43,580.20 0.0K
15:50 43,584.60 43,599.20 43,566.80 43,571.20 0.0K
15:55 43,568.70 43,585.50 43,529.70 43,548.60 0.0K
16:00 43,548.60 43,552.80 43,428.30 43,428.30 0.0K
16:05 43,429.40 43,495.20 43,429.40 43,495.20 0.0K
16:10 43,503.00 43,541.10 43,503.00 43,541.10 0.0K
16:15 43,545.00 43,550.60 43,532.70 43,550.60 0.0K
16:20 43,551.30 43,590.00 43,546.90 43,586.30 0.0K
16:25 43,590.00 43,646.60 43,590.00 43,639.60 0.0K
16:30 43,639.10 43,640.50 43,602.40 43,602.40 0.0K
16:35 43,602.40 43,612.00 43,597.80 43,612.00 0.0K
16:40 43,615.60 43,625.80 43,602.30 43,625.80 0.0K
16:45 43,629.80 43,640.80 43,619.40 43,623.80 0.0K
16:50 43,616.00 43,616.00 43,575.90 43,585.50 0.0K
16:55 43,587.00 43,593.70 43,576.20 43,576.20 0.0K
17:00 43,577.60 43,597.80 43,568.90 43,588.40 0.0K
17:05 43,588.40 43,620.00 43,587.20 43,618.00 0.0K
17:10 43,614.10 43,614.10 43,599.10 43,606.40 0.0K
17:15 43,607.20 43,647.50 43,604.50 43,638.20 0.0K
17:20 43,638.20 43,638.60 43,618.40 43,619.60 0.0K
17:25 43,618.20 43,659.40 43,618.20 43,659.40 0.0K
17:30 43,656.90 43,656.90 43,656.90 43,656.90 0.0K
17:35 43,656.90 43,656.90 43,503.30 43,503.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available