FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,578.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,077.80 44,077.80 43,956.40 43,956.40 0.0K
09:05 43,961.70 44,010.40 43,927.20 43,927.20 0.0K
09:10 43,925.80 43,988.30 43,925.80 43,977.10 0.0K
09:15 43,973.80 44,020.30 43,969.40 43,997.30 0.0K
09:20 44,008.70 44,071.70 44,004.80 44,064.60 0.0K
09:25 44,066.70 44,112.40 44,066.70 44,112.40 0.0K
09:30 44,119.00 44,165.40 44,119.00 44,120.40 0.0K
09:35 44,108.60 44,116.90 44,076.50 44,088.30 0.0K
09:40 44,088.30 44,141.20 44,083.70 44,138.90 0.0K
09:45 44,143.20 44,241.90 44,143.20 44,241.90 0.0K
09:50 44,247.30 44,269.90 44,224.50 44,232.30 0.0K
09:55 44,232.40 44,273.40 44,232.40 44,273.40 0.0K
10:00 44,273.40 44,273.40 44,201.50 44,237.40 0.0K
10:05 44,237.40 44,242.90 44,216.50 44,230.90 0.0K
10:10 44,226.10 44,248.30 44,216.70 44,239.70 0.0K
10:15 44,239.70 44,256.60 44,229.60 44,247.80 0.0K
10:20 44,241.00 44,250.90 44,212.30 44,249.50 0.0K
10:25 44,249.50 44,278.50 44,248.80 44,278.10 0.0K
10:30 44,289.80 44,289.80 44,230.20 44,265.50 0.0K
10:35 44,269.40 44,282.30 44,235.30 44,265.90 0.0K
10:40 44,277.70 44,278.50 44,256.20 44,257.40 0.0K
10:45 44,261.30 44,271.50 44,233.80 44,271.00 0.0K
10:50 44,268.60 44,268.60 44,232.60 44,232.60 0.0K
10:55 44,236.50 44,236.50 44,193.10 44,193.60 0.0K
11:00 44,204.00 44,204.00 44,151.60 44,172.00 0.0K
11:05 44,167.80 44,191.40 44,167.80 44,179.60 0.0K
11:10 44,179.80 44,237.20 44,179.10 44,235.00 0.0K
11:15 44,237.50 44,257.30 44,232.00 44,257.30 0.0K
11:20 44,253.40 44,255.90 44,225.10 44,225.10 0.0K
11:25 44,225.10 44,225.10 44,168.70 44,168.70 0.0K
11:30 44,168.70 44,189.70 44,161.10 44,175.00 0.0K
11:35 44,170.50 44,177.90 44,166.70 44,177.90 0.0K
11:40 44,189.40 44,218.00 44,189.40 44,210.10 0.0K
11:45 44,219.40 44,219.40 44,209.40 44,210.00 0.0K
11:50 44,206.10 44,222.50 44,201.10 44,216.60 0.0K
11:55 44,216.60 44,220.20 44,197.20 44,216.30 0.0K
12:00 44,213.40 44,224.80 44,205.40 44,214.90 0.0K
12:05 44,218.80 44,243.50 44,218.80 44,243.50 0.0K
12:10 44,243.50 44,243.50 44,190.40 44,190.40 0.0K
12:15 44,190.40 44,190.50 44,169.60 44,172.00 0.0K
12:20 44,172.00 44,184.40 44,172.00 44,176.10 0.0K
12:25 44,176.10 44,176.10 44,159.20 44,167.00 0.0K
12:30 44,170.90 44,178.20 44,155.40 44,160.30 0.0K
12:35 44,160.30 44,205.60 44,160.30 44,190.00 0.0K
12:40 44,190.00 44,208.00 44,189.40 44,201.60 0.0K
12:45 44,201.60 44,201.60 44,179.50 44,192.00 0.0K
12:50 44,192.00 44,194.60 44,186.80 44,190.60 0.0K
12:55 44,189.10 44,203.70 44,189.10 44,190.00 0.0K
13:00 44,190.00 44,193.10 44,176.00 44,193.00 0.0K
13:05 44,193.00 44,201.10 44,181.90 44,197.20 0.0K
13:10 44,201.10 44,239.30 44,198.60 44,239.30 0.0K
13:15 44,239.30 44,253.00 44,226.80 44,251.10 0.0K
13:20 44,251.10 44,255.50 44,231.40 44,246.10 0.0K
13:25 44,246.10 44,254.00 44,244.70 44,247.60 0.0K
13:30 44,251.50 44,251.50 44,241.40 44,245.90 0.0K
13:35 44,245.90 44,261.50 44,216.70 44,217.30 0.0K
13:40 44,217.60 44,218.80 44,194.80 44,199.50 0.0K
13:45 44,201.00 44,220.00 44,201.00 44,205.00 0.0K
13:50 44,205.00 44,225.30 44,205.00 44,225.30 0.0K
13:55 44,225.30 44,226.10 44,194.90 44,194.90 0.0K
14:00 44,196.30 44,202.60 44,177.70 44,198.10 0.0K
14:05 44,202.00 44,214.10 44,198.30 44,209.40 0.0K
14:10 44,209.40 44,209.40 44,189.60 44,196.80 0.0K
14:15 44,192.90 44,192.90 44,179.50 44,191.80 0.0K
14:20 44,191.80 44,199.40 44,183.20 44,198.50 0.0K
14:25 44,194.10 44,212.60 44,193.80 44,211.80 0.0K
14:30 44,211.80 44,211.80 44,179.20 44,184.40 0.0K
14:35 44,184.40 44,184.40 44,163.20 44,177.30 0.0K
14:40 44,177.10 44,184.70 44,173.00 44,180.80 0.0K
14:45 44,180.80 44,180.80 44,159.70 44,159.70 0.0K
14:50 44,159.70 44,160.40 44,118.20 44,127.40 0.0K
14:55 44,118.80 44,127.50 44,110.30 44,114.20 0.0K
15:00 44,114.20 44,114.20 44,088.00 44,088.80 0.0K
15:05 44,088.80 44,122.40 44,088.80 44,122.40 0.0K
15:10 44,122.40 44,126.30 44,092.70 44,092.70 0.0K
15:15 44,092.70 44,097.20 44,064.20 44,064.20 0.0K
15:20 44,064.20 44,094.40 44,064.20 44,079.40 0.0K
15:25 44,080.80 44,120.10 44,070.00 44,120.10 0.0K
15:30 44,129.40 44,149.00 44,117.90 44,149.00 0.0K
15:35 44,149.00 44,185.10 44,145.10 44,171.30 0.0K
15:40 44,174.90 44,186.80 44,164.40 44,164.40 0.0K
15:45 44,164.40 44,198.60 44,164.40 44,190.80 0.0K
15:50 44,190.80 44,196.40 44,178.90 44,182.80 0.0K
15:55 44,190.60 44,190.60 44,175.00 44,175.00 0.0K
16:00 44,182.80 44,182.80 44,113.30 44,143.00 0.0K
16:05 44,146.90 44,174.20 44,146.90 44,172.20 0.0K
16:10 44,180.00 44,187.70 44,176.20 44,186.30 0.0K
16:15 44,186.30 44,186.30 44,172.10 44,178.90 0.0K
16:20 44,178.90 44,192.60 44,176.10 44,187.20 0.0K
16:25 44,187.20 44,187.20 44,164.20 44,172.50 0.0K
16:30 44,172.40 44,190.10 44,172.40 44,184.90 0.0K
16:35 44,180.60 44,192.70 44,161.40 44,172.40 0.0K
16:40 44,168.60 44,181.50 44,160.80 44,181.30 0.0K
16:45 44,184.10 44,191.60 44,173.50 44,176.60 0.0K
16:50 44,176.60 44,195.10 44,176.60 44,188.10 0.0K
16:55 44,186.80 44,186.80 44,168.20 44,169.60 0.0K
17:00 44,169.60 44,169.60 44,145.40 44,160.90 0.0K
17:05 44,152.70 44,175.80 44,151.30 44,175.80 0.0K
17:10 44,175.80 44,194.30 44,175.60 44,177.10 0.0K
17:15 44,181.90 44,212.50 44,177.00 44,211.60 0.0K
17:20 44,211.70 44,222.40 44,206.20 44,222.40 0.0K
17:25 44,218.50 44,222.40 44,214.70 44,222.40 0.0K
17:30 44,228.10 44,228.10 44,228.10 44,228.10 0.0K
17:35 44,228.10 44,229.70 44,220.40 44,220.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available