FTSE IT Utilities

FTITLMS65
🏛️ italy →
44,510.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,165.50 43,412.50 43,165.50 43,376.50 0.0K
09:05 43,368.70 43,425.00 43,368.70 43,400.30 0.0K
09:10 43,411.30 43,412.90 43,317.90 43,335.00 0.0K
09:15 43,333.40 43,333.40 43,291.30 43,299.90 0.0K
09:20 43,313.20 43,370.70 43,313.20 43,361.90 0.0K
09:25 43,361.20 43,400.60 43,361.20 43,386.00 0.0K
09:30 43,387.40 43,429.80 43,382.60 43,423.80 0.0K
09:35 43,425.20 43,522.50 43,425.20 43,518.50 0.0K
09:40 43,521.00 43,542.60 43,494.40 43,528.50 0.0K
09:45 43,520.70 43,520.70 43,463.90 43,463.90 0.0K
09:50 43,473.20 43,482.80 43,447.20 43,471.30 0.0K
09:55 43,476.00 43,489.60 43,474.50 43,485.10 0.0K
10:00 43,477.30 43,484.10 43,455.70 43,483.60 0.0K
10:05 43,491.40 43,543.10 43,491.40 43,543.10 0.0K
10:10 43,537.00 43,537.00 43,496.30 43,516.60 0.0K
10:15 43,519.30 43,553.40 43,507.20 43,553.40 0.0K
10:20 43,553.40 43,599.10 43,553.40 43,594.50 0.0K
10:25 43,592.40 43,592.40 43,563.20 43,578.00 0.0K
10:30 43,575.20 43,575.50 43,557.20 43,568.70 0.0K
10:35 43,568.00 43,568.00 43,520.00 43,520.00 0.0K
10:40 43,515.10 43,517.00 43,458.50 43,471.30 0.0K
10:45 43,478.40 43,485.30 43,435.60 43,435.60 0.0K
10:50 43,435.60 43,438.70 43,408.40 43,435.50 0.0K
10:55 43,433.00 43,433.00 43,393.10 43,399.70 0.0K
11:00 43,398.30 43,465.00 43,398.20 43,465.00 0.0K
11:05 43,461.10 43,461.10 43,431.30 43,434.20 0.0K
11:10 43,428.10 43,441.30 43,408.50 43,430.40 0.0K
11:15 43,439.60 43,442.80 43,416.60 43,416.60 0.0K
11:20 43,416.60 43,455.20 43,416.60 43,451.30 0.0K
11:25 43,451.30 43,478.00 43,447.10 43,467.00 0.0K
11:30 43,467.30 43,467.30 43,433.60 43,444.40 0.0K
11:35 43,447.30 43,447.30 43,404.50 43,404.50 0.0K
11:40 43,403.90 43,403.90 43,356.70 43,356.70 0.0K
11:45 43,353.50 43,360.80 43,329.90 43,344.90 0.0K
11:50 43,323.40 43,323.40 43,254.10 43,266.40 0.0K
11:55 43,260.50 43,281.00 43,243.60 43,261.40 0.0K
12:00 43,257.50 43,307.40 43,255.30 43,307.10 0.0K
12:05 43,307.90 43,311.80 43,284.50 43,287.80 0.0K
12:10 43,280.00 43,323.10 43,274.60 43,323.10 0.0K
12:15 43,327.70 43,343.50 43,318.00 43,318.00 0.0K
12:20 43,309.90 43,309.90 43,260.00 43,267.80 0.0K
12:25 43,263.90 43,263.90 43,240.60 43,261.90 0.0K
12:30 43,254.10 43,267.70 43,241.00 43,252.40 0.0K
12:35 43,252.40 43,271.90 43,244.30 43,271.90 0.0K
12:40 43,275.90 43,308.70 43,275.90 43,308.70 0.0K
12:45 43,304.80 43,329.10 43,304.80 43,325.40 0.0K
12:50 43,315.40 43,332.20 43,294.00 43,294.00 0.0K
12:55 43,295.40 43,315.50 43,288.40 43,311.80 0.0K
13:00 43,307.90 43,332.40 43,285.60 43,305.20 0.0K
13:05 43,305.20 43,319.90 43,292.00 43,319.90 0.0K
13:10 43,319.90 43,336.50 43,318.60 43,330.50 0.0K
13:15 43,330.50 43,343.30 43,301.20 43,301.20 0.0K
13:20 43,305.10 43,306.80 43,272.10 43,296.30 0.0K
13:25 43,299.10 43,315.10 43,295.20 43,314.00 0.0K
13:30 43,314.00 43,330.80 43,302.80 43,315.30 0.0K
13:35 43,315.30 43,331.50 43,284.30 43,285.40 0.0K
13:40 43,274.60 43,276.50 43,258.00 43,276.50 0.0K
13:45 43,276.50 43,318.50 43,276.50 43,316.30 0.0K
13:50 43,324.10 43,379.40 43,324.10 43,379.40 0.0K
13:55 43,378.00 43,380.50 43,366.30 43,375.20 0.0K
14:00 43,371.30 43,372.80 43,351.70 43,367.70 0.0K
14:05 43,367.70 43,367.70 43,341.50 43,346.40 0.0K
14:10 43,347.90 43,385.60 43,347.90 43,383.10 0.0K
14:15 43,387.00 43,388.40 43,346.90 43,347.60 0.0K
14:20 43,347.60 43,347.60 43,321.80 43,332.10 0.0K
14:25 43,335.70 43,367.40 43,335.50 43,361.00 0.0K
14:30 43,361.00 43,362.30 43,335.20 43,335.20 0.0K
14:35 43,331.40 43,344.00 43,323.10 43,336.20 0.0K
14:40 43,319.90 43,332.10 43,314.40 43,314.40 0.0K
14:45 43,314.40 43,315.00 43,272.30 43,281.60 0.0K
14:50 43,277.10 43,315.20 43,261.90 43,315.20 0.0K
14:55 43,315.20 43,326.40 43,298.70 43,326.40 0.0K
15:00 43,322.50 43,348.00 43,317.90 43,341.40 0.0K
15:05 43,341.60 43,347.80 43,332.10 43,341.70 0.0K
15:10 43,331.70 43,375.10 43,331.70 43,371.20 0.0K
15:15 43,364.50 43,365.50 43,331.00 43,331.00 0.0K
15:20 43,334.90 43,334.90 43,285.10 43,290.50 0.0K
15:25 43,286.50 43,288.40 43,273.60 43,278.40 0.0K
15:30 43,278.40 43,303.30 43,260.10 43,300.80 0.0K
15:35 43,296.20 43,360.50 43,296.20 43,360.50 0.0K
15:40 43,365.20 43,365.20 43,342.10 43,357.20 0.0K
15:45 43,345.50 43,345.50 43,300.00 43,312.50 0.0K
15:50 43,311.00 43,329.40 43,284.50 43,300.40 0.0K
15:55 43,300.70 43,328.50 43,294.60 43,318.50 0.0K
16:00 43,349.50 43,349.50 43,268.00 43,268.00 0.0K
16:05 43,268.20 43,310.10 43,268.20 43,304.70 0.0K
16:10 43,307.90 43,307.90 43,271.10 43,271.10 0.0K
16:15 43,264.30 43,264.30 43,220.20 43,220.20 0.0K
16:20 43,220.20 43,260.50 43,220.20 43,260.50 0.0K
16:25 43,260.50 43,277.70 43,250.30 43,269.90 0.0K
16:30 43,269.90 43,325.90 43,269.90 43,310.10 0.0K
16:35 43,310.90 43,310.90 43,276.50 43,281.10 0.0K
16:40 43,277.00 43,294.40 43,269.20 43,294.20 0.0K
16:45 43,294.20 43,340.00 43,294.20 43,316.10 0.0K
16:50 43,310.80 43,344.20 43,303.20 43,323.70 0.0K
16:55 43,324.50 43,324.50 43,296.60 43,304.40 0.0K
17:00 43,301.20 43,301.40 43,280.40 43,293.90 0.0K
17:05 43,293.10 43,293.10 43,256.80 43,261.90 0.0K
17:10 43,261.90 43,292.80 43,261.90 43,292.60 0.0K
17:15 43,292.80 43,300.50 43,272.50 43,279.30 0.0K
17:20 43,279.30 43,303.30 43,279.30 43,303.10 0.0K
17:25 43,304.60 43,312.70 43,280.60 43,290.40 0.0K
17:30 43,285.90 43,285.90 43,285.90 43,285.90 0.0K
17:35 43,285.90 43,372.80 43,285.90 43,372.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available