Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE IT Utilities
FTITLMS65
🏛️
italy
→
44,510.40
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46,039.10
2025-07-02
Historical Low
19,235.82
2015-01-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-02
Fall Proportion
47.4%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+7.48%
2020-03-13
Max Daily Loss
-18.80%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.14%
2020-11
Max Monthly Loss
-15.92%
2020-03
Related Stocks
FTSE IT Small Cap
FTITSC
35851.6800
FTSE IT Technology
FTITLMS10
98300.0000
FTSE Italia All Share Financials
FTITLMS30
36772.3000
FTSE Italia All Share Telecommunications
FTITLMS1510
11051.2000
FTSE Italia All Share
FTITLMS
45221.8200
FTSE MIB c3
41780.0000
FTSE Italia All Share Health Care
FTITLMS2010
192176.0000
FTSE Italia All Share Media
FTITLMS4030
9885.8000
FTSE Italia All Share Banks
FTITLMS3010
31613.9000
FTSE MIB c2
42540.0000
Hot Stocks
FTSE Italia All Share Basic Resources
FTITLMS5510
34742.8000
FTSE Italia All Share Insurance
FTITLMS3030
36956.3000
FTSE Italia All Share Banks
FTITLMS3010
31613.9000
FTSE Italia All Share Financials
FTITLMS30
36772.3000
FTSE Italia All Share Real Estate
FTITLMS3510
8551.6000
FTSE IT Telecom
FTITLMS15
11051.2000
FTSE Italia All Share Telecommunications
FTITLMS1510
11051.2000
Italy 40
invit40
4171.5000
FTSE RAFI Italy 30
FTFRITA3
5329.6700
FTSE MIB
IT40
42646.2300