FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,198.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,521.70 39,521.70 39,249.90 39,385.80 0.0K
09:05 39,385.80 39,385.80 39,204.60 39,204.60 0.0K
09:10 39,204.60 39,476.40 39,204.60 39,358.40 0.0K
09:15 39,358.40 39,412.70 39,358.40 39,412.70 0.0K
09:20 39,412.70 39,412.70 39,412.70 39,412.70 0.0K
09:25 39,412.70 39,412.70 39,412.70 39,412.70 0.0K
09:30 39,412.70 39,412.70 39,403.70 39,403.70 0.0K
09:35 39,358.40 39,358.40 39,358.40 39,358.40 0.0K
09:40 39,358.40 39,358.40 39,358.40 39,358.40 0.0K
09:45 39,358.40 39,370.50 39,323.20 39,323.20 0.0K
09:50 39,323.20 39,323.20 39,323.20 39,323.20 0.0K
09:55 39,323.20 39,323.20 39,277.90 39,277.90 0.0K
10:00 39,277.90 39,277.90 39,187.30 39,188.30 0.0K
10:05 39,188.30 39,188.30 39,188.30 39,188.30 0.0K
10:10 39,188.30 39,188.30 39,188.30 39,188.30 0.0K
10:15 39,188.30 39,324.20 39,188.30 39,317.00 0.0K
10:20 39,317.00 39,317.00 39,317.00 39,317.00 0.0K
10:25 39,317.00 39,452.90 39,271.70 39,271.70 0.0K
10:30 39,271.70 39,407.60 39,271.70 39,407.60 0.0K
10:35 39,407.60 39,407.60 39,407.60 39,407.60 0.0K
10:40 39,407.60 39,407.60 39,407.60 39,407.60 0.0K
10:45 39,407.60 39,452.90 39,407.60 39,452.90 0.0K
10:50 39,452.90 39,452.90 39,452.90 39,452.90 0.0K
10:55 39,452.90 39,452.90 39,445.80 39,451.20 0.0K
11:00 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:05 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:10 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:15 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:20 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:25 39,451.20 39,451.20 39,451.20 39,451.20 0.0K
11:30 39,451.20 39,457.50 39,451.20 39,457.50 0.0K
11:35 39,457.50 39,459.30 39,457.50 39,459.30 0.0K
11:40 39,459.30 39,597.00 39,415.80 39,415.80 0.0K
11:45 39,415.80 39,462.90 39,415.80 39,417.60 0.0K
11:50 39,417.60 39,423.00 39,417.60 39,423.00 0.0K
11:55 39,423.00 39,468.30 39,419.40 39,419.40 0.0K
12:00 39,415.80 39,415.80 39,370.50 39,370.50 0.0K
12:05 39,370.50 39,370.50 39,370.50 39,370.50 0.0K
12:10 39,370.50 39,370.50 39,325.20 39,325.20 0.0K
12:15 39,325.20 39,327.00 39,321.60 39,321.70 0.0K
12:20 39,321.70 39,321.70 39,321.70 39,321.70 0.0K
12:25 39,321.70 39,323.80 39,321.70 39,323.80 0.0K
12:30 39,323.80 39,369.10 39,233.20 39,369.10 0.0K
12:35 39,369.10 39,369.10 39,369.10 39,369.10 0.0K
12:40 39,369.10 39,372.60 39,369.10 39,372.60 0.0K
12:45 39,372.60 39,372.60 39,372.60 39,372.60 0.0K
12:50 39,372.60 39,372.60 39,282.00 39,282.00 0.0K
12:55 39,282.00 39,282.00 39,274.90 39,274.90 0.0K
13:00 39,274.90 39,320.20 39,274.90 39,320.20 0.0K
13:05 39,320.20 39,320.20 39,320.20 39,320.20 0.0K
13:10 39,320.20 39,320.20 39,320.20 39,320.20 0.0K
13:15 39,320.20 39,320.20 39,320.20 39,320.20 0.0K
13:20 39,320.20 39,320.20 39,316.20 39,316.20 0.0K
13:25 39,316.20 39,316.20 39,316.20 39,316.20 0.0K
13:30 39,316.20 39,406.80 39,316.20 39,361.50 0.0K
13:35 39,361.50 39,361.50 39,357.90 39,357.90 0.0K
13:40 39,357.90 39,357.90 39,267.30 39,267.30 0.0K
13:45 39,267.30 39,267.30 39,267.30 39,267.30 0.0K
13:50 39,267.30 39,267.30 39,267.30 39,267.30 0.0K
13:55 39,267.30 39,272.60 39,267.30 39,272.60 0.0K
14:00 39,272.60 39,272.60 39,272.60 39,272.60 0.0K
14:05 39,272.60 39,272.60 39,272.60 39,272.60 0.0K
14:10 39,272.60 39,272.60 39,272.60 39,272.60 0.0K
14:15 39,272.60 39,276.70 39,231.40 39,231.40 0.0K
14:20 39,231.40 39,231.40 39,140.80 39,140.80 0.0K
14:25 39,140.80 39,141.80 39,140.80 39,141.80 0.0K
14:30 39,141.80 39,232.40 39,141.80 39,232.40 0.0K
14:35 39,232.40 39,232.40 39,232.40 39,232.40 0.0K
14:40 39,232.40 39,232.40 39,232.40 39,232.40 0.0K
14:45 39,232.40 39,232.40 39,232.40 39,232.40 0.0K
14:50 39,232.40 39,232.40 39,232.40 39,232.40 0.0K
14:55 39,232.40 39,232.40 39,160.30 39,160.30 0.0K
15:00 39,160.30 39,205.60 39,160.30 39,205.60 0.0K
15:05 39,205.60 39,205.60 39,205.60 39,205.60 0.0K
15:10 39,205.60 39,296.20 39,205.60 39,296.20 0.0K
15:15 39,296.20 39,296.20 39,205.60 39,205.60 0.0K
15:20 39,205.60 39,205.60 39,205.60 39,205.60 0.0K
15:25 39,205.60 39,298.80 39,202.00 39,298.80 0.0K
15:30 39,298.80 39,298.80 39,253.50 39,253.50 0.0K
15:35 39,253.50 39,253.50 39,253.50 39,253.50 0.0K
15:40 39,253.50 39,253.50 39,253.50 39,253.50 0.0K
15:45 39,253.50 39,253.50 39,253.50 39,253.50 0.0K
15:50 39,253.50 39,298.80 39,253.50 39,298.80 0.0K
15:55 39,298.80 39,298.80 39,253.50 39,253.50 0.0K
16:00 39,253.50 39,320.00 39,253.50 39,320.00 0.0K
16:05 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
16:10 39,320.00 39,320.00 39,320.00 39,320.00 0.0K
16:15 39,320.00 39,410.60 39,320.00 39,410.60 0.0K
16:20 39,410.60 39,410.60 39,365.30 39,365.30 0.0K
16:25 39,365.30 39,410.60 39,365.30 39,410.60 0.0K
16:30 39,410.60 39,410.60 39,410.60 39,410.60 0.0K
16:35 39,410.60 39,410.60 39,410.60 39,410.60 0.0K
16:40 39,410.60 39,410.60 39,410.60 39,410.60 0.0K
16:45 39,410.60 39,410.60 39,410.60 39,410.60 0.0K
16:50 39,410.60 39,410.60 39,365.30 39,410.60 0.0K
16:55 39,410.60 39,410.60 39,365.30 39,365.30 0.0K
17:00 39,365.30 39,365.30 39,365.30 39,365.30 0.0K
17:05 39,365.30 39,365.30 39,365.30 39,365.30 0.0K
17:10 39,365.30 39,365.30 39,365.30 39,365.30 0.0K
17:15 39,365.30 39,365.30 39,365.30 39,365.30 0.0K
17:20 39,365.30 39,410.60 39,365.30 39,410.60 0.0K
17:25 39,410.60 39,456.00 39,410.60 39,456.00 0.0K
17:30 39,456.00 39,456.00 39,456.00 39,456.00 0.0K
17:35 39,456.00 39,456.00 39,302.60 39,302.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available