FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,577.40 38,577.40 38,577.40 38,577.40 0.0K
09:05 38,577.40 38,646.70 38,577.40 38,646.70 0.0K
09:10 38,646.70 38,692.00 38,646.70 38,692.00 0.0K
09:15 38,646.70 38,646.70 38,556.10 38,561.50 0.0K
09:20 38,561.50 38,561.50 38,561.50 38,561.50 0.0K
09:25 38,561.50 38,565.10 38,559.70 38,565.10 0.0K
09:30 38,565.10 38,565.10 38,565.10 38,565.10 0.0K
09:35 38,565.10 38,566.90 38,565.10 38,566.90 0.0K
09:40 38,566.90 38,566.90 38,427.40 38,427.40 0.0K
09:45 38,425.60 38,431.00 38,425.60 38,431.00 0.0K
09:50 38,431.00 38,566.90 38,431.00 38,563.30 0.0K
09:55 38,563.30 38,565.10 38,563.30 38,563.30 0.0K
10:00 38,563.30 38,653.90 38,563.30 38,653.90 0.0K
10:05 38,653.90 38,662.90 38,653.90 38,662.90 0.0K
10:10 38,662.90 38,662.90 38,601.90 38,610.80 0.0K
10:15 38,610.80 38,616.20 38,610.80 38,616.20 0.0K
10:20 38,616.20 38,623.40 38,616.20 38,618.00 0.0K
10:25 38,618.00 38,705.00 38,618.00 38,705.00 0.0K
10:30 38,705.00 38,705.00 38,705.00 38,705.00 0.0K
10:35 38,705.00 38,705.00 38,601.90 38,601.90 0.0K
10:40 38,601.90 38,603.70 38,601.90 38,603.70 0.0K
10:45 38,603.70 38,603.70 38,603.70 38,603.70 0.0K
10:50 38,603.70 38,739.60 38,603.70 38,739.60 0.0K
10:55 38,739.60 38,739.60 38,694.30 38,739.60 0.0K
11:00 38,739.60 38,739.60 38,739.60 38,739.60 0.0K
11:05 38,739.60 38,739.60 38,739.60 38,739.60 0.0K
11:10 38,739.60 38,739.60 38,739.60 38,739.60 0.0K
11:15 38,739.60 38,739.60 38,739.60 38,739.60 0.0K
11:20 38,739.60 38,739.60 38,737.80 38,737.80 0.0K
11:25 38,692.50 38,692.50 38,688.90 38,688.90 0.0K
11:30 38,688.90 38,688.90 38,601.90 38,605.40 0.0K
11:35 38,605.40 38,650.80 38,605.40 38,649.10 0.0K
11:40 38,649.10 38,649.10 38,649.10 38,649.10 0.0K
11:45 38,649.10 38,649.10 38,649.10 38,649.10 0.0K
11:50 38,649.10 38,649.10 38,647.30 38,647.30 0.0K
11:55 38,647.30 38,647.30 38,602.00 38,602.00 0.0K
12:00 38,602.00 38,602.00 38,602.00 38,602.00 0.0K
12:05 38,602.00 38,602.00 38,602.00 38,602.00 0.0K
12:10 38,602.00 38,602.00 38,602.00 38,602.00 0.0K
12:15 38,602.00 38,692.60 38,602.00 38,692.60 0.0K
12:20 38,692.60 38,692.60 38,556.70 38,556.70 0.0K
12:25 38,556.70 38,556.70 38,554.90 38,554.90 0.0K
12:30 38,554.90 38,554.90 38,554.90 38,554.90 0.0K
12:35 38,554.90 38,554.90 38,554.90 38,554.90 0.0K
12:40 38,554.90 38,554.90 38,554.90 38,554.90 0.0K
12:45 38,554.90 38,558.50 38,554.90 38,558.50 0.0K
12:50 38,558.50 38,649.10 38,558.50 38,649.10 0.0K
12:55 38,649.10 38,649.10 38,649.10 38,649.10 0.0K
13:00 38,649.10 38,649.10 38,649.10 38,649.10 0.0K
13:05 38,649.10 38,649.10 38,558.50 38,558.50 0.0K
13:10 38,558.50 38,558.50 38,558.50 38,558.50 0.0K
13:15 38,558.50 38,566.50 38,558.50 38,566.50 0.0K
13:20 38,566.50 38,566.50 38,566.50 38,566.50 0.0K
13:25 38,566.50 38,575.40 38,566.50 38,575.40 0.0K
13:30 38,575.40 38,575.40 38,575.40 38,575.40 0.0K
13:35 38,575.40 38,575.40 38,575.40 38,575.40 0.0K
13:40 38,575.40 38,575.40 38,575.40 38,575.40 0.0K
13:45 38,575.40 38,575.40 38,575.40 38,575.40 0.0K
13:50 38,575.40 38,620.70 38,575.40 38,620.70 0.0K
13:55 38,620.70 38,620.70 38,620.70 38,620.70 0.0K
14:00 38,620.70 38,620.70 38,615.30 38,620.70 0.0K
14:05 38,620.70 38,620.70 38,620.70 38,620.70 0.0K
14:10 38,620.70 38,665.90 38,620.70 38,665.90 0.0K
14:15 38,665.90 38,665.90 38,665.90 38,665.90 0.0K
14:20 38,665.90 38,665.90 38,665.90 38,665.90 0.0K
14:25 38,665.90 38,665.90 38,665.90 38,665.90 0.0K
14:30 38,665.90 38,665.90 38,656.90 38,656.90 0.0K
14:35 38,656.90 38,660.50 38,656.90 38,660.50 0.0K
14:40 38,660.50 38,660.50 38,660.50 38,660.50 0.0K
14:45 38,660.50 38,660.50 38,649.80 38,649.80 0.0K
14:50 38,649.80 38,649.80 38,649.80 38,649.80 0.0K
14:55 38,649.80 38,656.90 38,649.80 38,656.90 0.0K
15:00 38,656.90 38,656.90 38,656.90 38,656.90 0.0K
15:05 38,656.90 38,656.90 38,656.90 38,656.90 0.0K
15:10 38,656.90 38,656.90 38,656.90 38,656.90 0.0K
15:15 38,656.90 38,656.90 38,656.90 38,656.90 0.0K
15:20 38,656.90 38,656.90 38,656.90 38,656.90 0.0K
15:25 38,656.90 38,656.90 38,611.60 38,611.60 0.0K
15:30 38,611.60 38,611.60 38,435.90 38,435.90 0.0K
15:35 38,435.90 38,590.30 38,435.90 38,590.30 0.0K
15:40 38,590.30 38,644.50 38,590.30 38,644.50 0.0K
15:45 38,599.20 38,599.20 38,553.90 38,566.50 0.0K
15:50 38,566.50 38,570.50 38,566.50 38,570.50 0.0K
15:55 38,570.50 38,621.20 38,570.50 38,621.20 0.0K
16:00 38,621.20 38,621.20 38,570.50 38,570.50 0.0K
16:05 38,570.50 38,570.50 38,570.50 38,570.50 0.0K
16:10 38,570.50 38,570.50 38,570.50 38,570.50 0.0K
16:15 38,570.50 38,615.80 38,570.50 38,615.80 0.0K
16:20 38,615.80 38,664.70 38,615.80 38,664.70 0.0K
16:25 38,664.70 38,670.10 38,664.70 38,670.10 0.0K
16:30 38,670.10 38,670.10 38,658.40 38,658.40 0.0K
16:35 38,658.40 38,658.40 38,658.40 38,658.40 0.0K
16:40 38,658.40 38,658.40 38,656.70 38,656.70 0.0K
16:45 38,656.70 38,747.30 38,611.40 38,747.30 0.0K
16:50 38,747.30 38,747.30 38,740.10 38,740.10 0.0K
16:55 38,740.10 38,741.90 38,740.10 38,741.90 0.0K
17:00 38,741.90 38,741.90 38,606.00 38,651.30 0.0K
17:05 38,651.30 38,651.30 38,651.30 38,651.30 0.0K
17:10 38,651.30 38,747.30 38,651.30 38,656.70 0.0K
17:15 38,656.70 38,656.70 38,656.70 38,656.70 0.0K
17:20 38,656.70 38,702.00 38,656.70 38,656.70 0.0K
17:25 38,656.70 38,709.10 38,653.10 38,700.20 0.0K
17:30 38,700.20 38,700.20 38,700.20 38,700.20 0.0K
17:35 38,700.20 38,703.20 38,685.60 38,685.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available