FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,387.40 39,392.70 39,387.40 39,392.70 0.0K
09:05 39,392.70 39,398.10 39,392.70 39,398.10 0.0K
09:10 39,398.10 39,399.90 39,398.10 39,399.90 0.0K
09:15 39,399.90 39,399.90 39,345.70 39,345.70 0.0K
09:20 39,345.70 39,391.40 39,343.00 39,391.40 0.0K
09:25 39,391.40 39,391.40 39,387.80 39,387.80 0.0K
09:30 39,387.80 39,387.80 39,386.80 39,386.80 0.0K
09:35 39,386.80 39,387.80 39,383.20 39,387.80 0.0K
09:40 39,387.80 39,387.80 39,387.80 39,387.80 0.0K
09:45 39,387.80 39,391.40 39,387.80 39,391.40 0.0K
09:50 39,391.40 39,391.40 39,391.40 39,391.40 0.0K
09:55 39,391.40 39,431.30 39,386.00 39,431.30 0.0K
10:00 39,431.30 39,449.20 39,431.30 39,449.20 0.0K
10:05 39,449.20 39,449.20 39,443.90 39,443.90 0.0K
10:10 39,443.90 39,443.90 39,429.50 39,429.50 0.0K
10:15 39,429.50 39,429.50 39,427.70 39,427.70 0.0K
10:20 39,427.70 39,473.00 39,427.70 39,473.00 0.0K
10:25 39,473.00 39,473.00 39,378.80 39,378.80 0.0K
10:30 39,378.80 39,386.00 39,375.30 39,377.10 0.0K
10:35 39,377.10 39,377.10 39,377.10 39,377.10 0.0K
10:40 39,377.10 39,377.10 39,368.10 39,368.10 0.0K
10:45 39,368.10 39,458.70 39,368.10 39,458.70 0.0K
10:50 39,464.10 39,464.10 39,373.50 39,464.10 0.0K
10:55 39,464.10 39,464.10 39,418.80 39,418.80 0.0K
11:00 39,418.80 39,418.80 39,418.80 39,418.80 0.0K
11:05 39,418.80 39,422.40 39,418.80 39,422.40 0.0K
11:10 39,422.40 39,422.40 39,331.80 39,379.20 0.0K
11:15 39,379.20 39,379.20 39,379.20 39,379.20 0.0K
11:20 39,379.20 39,381.00 39,379.20 39,381.00 0.0K
11:25 39,381.00 39,382.80 39,381.00 39,382.80 0.0K
11:30 39,382.80 39,466.80 39,382.80 39,466.80 0.0K
11:35 39,466.80 39,483.70 39,466.80 39,481.10 0.0K
11:40 39,481.10 39,481.10 39,477.50 39,477.50 0.0K
11:45 39,477.50 39,477.50 39,473.90 39,477.50 0.0K
11:50 39,477.50 39,479.30 39,388.70 39,434.00 0.0K
11:55 39,434.00 39,434.00 39,390.50 39,390.50 0.0K
12:00 39,390.50 39,390.50 39,390.50 39,390.50 0.0K
12:05 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
12:10 39,435.80 39,482.90 39,435.80 39,482.90 0.0K
12:15 39,486.40 39,486.40 39,439.40 39,439.40 0.0K
12:20 39,439.40 39,439.40 39,439.40 39,439.40 0.0K
12:25 39,439.40 39,439.40 39,390.50 39,390.50 0.0K
12:30 39,390.50 39,481.10 39,390.50 39,481.10 0.0K
12:35 39,481.10 39,488.20 39,479.30 39,488.20 0.0K
12:40 39,488.20 39,488.20 39,481.10 39,481.10 0.0K
12:45 39,481.10 39,481.10 39,481.10 39,481.10 0.0K
12:50 39,481.10 39,481.10 39,435.80 39,435.80 0.0K
12:55 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
13:00 39,435.80 39,441.10 39,395.80 39,395.80 0.0K
13:05 39,395.80 39,395.80 39,394.10 39,394.10 0.0K
13:10 39,394.10 39,394.10 39,390.50 39,390.50 0.0K
13:15 39,390.50 39,390.50 39,390.50 39,390.50 0.0K
13:20 39,390.50 39,390.50 39,390.50 39,390.50 0.0K
13:25 39,390.50 39,390.50 39,390.50 39,390.50 0.0K
13:30 39,390.50 39,390.50 39,390.50 39,390.50 0.0K
13:35 39,390.50 39,435.80 39,390.50 39,435.80 0.0K
13:40 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
13:45 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
13:50 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
13:55 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:00 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:05 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:10 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:15 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:20 39,435.80 39,435.80 39,435.80 39,435.80 0.0K
14:25 39,435.80 39,488.20 39,435.80 39,488.20 0.0K
14:30 39,488.20 39,499.00 39,488.20 39,497.20 0.0K
14:35 39,497.20 39,499.00 39,497.20 39,499.00 0.0K
14:40 39,544.30 39,544.30 39,408.40 39,412.00 0.0K
14:45 39,412.00 39,412.00 39,401.20 39,401.20 0.0K
14:50 39,401.20 39,401.20 39,401.20 39,401.20 0.0K
14:55 39,401.20 39,455.50 39,401.20 39,455.50 0.0K
15:00 39,453.80 39,453.80 39,408.50 39,408.50 0.0K
15:05 39,408.50 39,408.50 39,401.30 39,401.30 0.0K
15:10 39,401.30 39,401.30 39,401.30 39,401.30 0.0K
15:15 39,401.30 39,437.70 39,392.40 39,435.90 0.0K
15:20 39,435.90 39,435.90 39,343.50 39,345.30 0.0K
15:25 39,345.30 39,390.60 39,345.30 39,390.60 0.0K
15:30 39,390.60 39,394.20 39,341.70 39,394.20 0.0K
15:35 39,394.20 39,396.00 39,350.70 39,350.70 0.0K
15:40 39,350.70 39,354.20 39,350.70 39,354.20 0.0K
15:45 39,354.20 39,356.00 39,354.20 39,356.00 0.0K
15:50 39,356.00 39,404.90 39,356.00 39,361.40 0.0K
15:55 39,361.40 39,406.70 39,357.80 39,357.80 0.0K
16:00 39,357.80 39,368.60 39,357.80 39,368.60 0.0K
16:05 39,368.60 39,368.60 39,363.00 39,363.00 0.0K
16:10 39,363.00 39,410.10 39,363.00 39,410.10 0.0K
16:15 39,410.10 39,417.30 39,363.00 39,369.30 0.0K
16:20 39,378.20 39,378.20 39,374.60 39,374.60 0.0K
16:25 39,374.60 39,376.40 39,374.60 39,376.40 0.0K
16:30 39,376.40 39,380.00 39,376.40 39,380.00 0.0K
16:35 39,380.00 39,425.30 39,380.00 39,425.30 0.0K
16:40 39,425.30 39,425.30 39,380.00 39,380.00 0.0K
16:45 39,380.00 39,380.00 39,285.80 39,285.80 0.0K
16:50 39,285.80 39,287.60 39,142.80 39,144.60 0.0K
16:55 39,144.60 39,189.90 39,144.60 39,157.10 0.0K
17:00 39,157.10 39,157.10 39,155.30 39,157.10 0.0K
17:05 39,157.10 39,158.90 39,151.70 39,158.90 0.0K
17:10 39,155.30 39,214.90 39,155.30 39,214.90 0.0K
17:15 39,214.90 39,260.20 39,214.90 39,256.70 0.0K
17:20 39,256.70 39,312.70 39,211.40 39,307.30 0.0K
17:25 39,304.70 39,308.30 39,301.10 39,301.10 0.0K
17:30 39,301.10 39,301.10 39,301.10 39,301.10 0.0K
17:35 39,301.10 39,301.10 39,299.50 39,299.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available