FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,829.10 38,838.10 38,823.70 38,832.70 0.0K
09:05 38,832.70 38,832.70 38,832.70 38,832.70 0.0K
09:10 38,832.70 38,832.70 38,832.70 38,832.70 0.0K
09:15 38,832.70 38,832.70 38,820.20 38,820.20 0.0K
09:20 38,820.20 38,820.20 38,412.40 38,412.40 0.0K
09:25 38,639.00 38,639.00 38,639.00 38,639.00 0.0K
09:30 38,639.00 38,684.30 38,639.00 38,684.30 0.0K
09:35 38,684.30 38,684.30 38,684.30 38,684.30 0.0K
09:40 38,684.30 38,865.50 38,684.30 38,865.50 0.0K
09:45 38,865.50 38,956.10 38,865.50 38,956.10 0.0K
09:50 38,956.10 39,137.30 38,956.10 39,092.00 0.0K
09:55 39,092.00 39,092.00 39,092.00 39,092.00 0.0K
10:00 39,092.00 39,092.00 39,092.00 39,092.00 0.0K
10:05 39,092.00 39,092.00 39,092.00 39,092.00 0.0K
10:10 39,092.00 39,092.00 38,865.50 38,865.50 0.0K
10:15 38,865.50 38,956.10 38,865.50 38,956.10 0.0K
10:20 38,956.10 38,956.10 38,956.10 38,956.10 0.0K
10:25 38,956.10 39,043.90 38,953.30 39,040.30 0.0K
10:30 39,040.30 39,040.30 38,904.40 38,904.40 0.0K
10:35 38,904.40 38,949.70 38,904.40 38,949.70 0.0K
10:40 38,949.70 38,953.30 38,949.70 38,953.30 0.0K
10:45 38,953.30 38,956.90 38,953.30 38,956.90 0.0K
10:50 38,956.90 38,956.90 38,956.90 38,956.90 0.0K
10:55 38,956.90 38,956.90 38,956.90 38,956.90 0.0K
11:00 38,956.90 38,956.90 38,956.90 38,956.90 0.0K
11:05 38,956.90 38,956.90 38,907.90 38,907.90 0.0K
11:10 38,907.90 38,907.90 38,904.30 38,904.30 0.0K
11:15 38,904.30 38,949.60 38,768.40 38,768.40 0.0K
11:20 38,768.40 38,768.40 38,764.00 38,764.00 0.0K
11:25 38,854.60 38,854.60 38,854.60 38,854.60 0.0K
11:30 38,854.60 38,854.60 38,854.60 38,854.60 0.0K
11:35 38,854.60 38,854.60 38,809.30 38,809.30 0.0K
11:40 38,809.30 38,809.30 38,809.30 38,809.30 0.0K
11:45 38,809.30 38,899.90 38,809.30 38,858.30 0.0K
11:50 38,858.30 38,858.30 38,762.30 38,852.90 0.0K
11:55 38,852.90 38,856.60 38,852.90 38,856.60 0.0K
12:00 38,856.60 38,863.80 38,856.60 38,863.80 0.0K
12:05 38,909.10 38,909.10 38,818.50 38,818.50 0.0K
12:10 38,818.50 38,820.30 38,818.50 38,820.30 0.0K
12:15 38,820.30 38,824.30 38,820.30 38,824.30 0.0K
12:20 38,824.30 38,824.30 38,813.50 38,813.50 0.0K
12:25 38,813.50 38,813.50 38,813.50 38,813.50 0.0K
12:30 38,813.50 38,813.50 38,813.50 38,813.50 0.0K
12:35 38,813.50 38,813.50 38,813.50 38,813.50 0.0K
12:40 38,813.50 38,813.50 38,813.50 38,813.50 0.0K
12:45 38,813.50 38,813.50 38,722.90 38,722.90 0.0K
12:50 38,722.90 38,722.90 38,722.90 38,722.90 0.0K
12:55 38,722.90 38,722.90 38,722.90 38,722.90 0.0K
13:00 38,722.90 38,722.90 38,722.90 38,722.90 0.0K
13:05 38,722.90 38,722.90 38,722.90 38,722.90 0.0K
13:10 38,722.90 38,722.90 38,722.90 38,722.90 0.0K
13:15 38,722.90 38,768.20 38,722.90 38,768.20 0.0K
13:20 38,768.20 38,768.20 38,768.20 38,768.20 0.0K
13:25 38,768.20 38,768.20 38,767.20 38,767.20 0.0K
13:30 38,767.20 38,767.20 38,721.90 38,721.90 0.0K
13:35 38,721.90 38,721.90 38,721.90 38,721.90 0.0K
13:40 38,721.90 38,721.90 38,721.90 38,721.90 0.0K
13:45 38,721.90 38,721.90 38,721.90 38,721.90 0.0K
13:50 38,721.90 38,721.90 38,721.90 38,721.90 0.0K
13:55 38,721.90 38,721.90 38,711.20 38,711.20 0.0K
14:00 38,711.20 38,711.20 38,711.20 38,711.20 0.0K
14:05 38,711.20 38,711.20 38,711.20 38,711.20 0.0K
14:10 38,711.20 38,711.20 38,665.90 38,665.90 0.0K
14:15 38,756.50 38,770.80 38,756.50 38,770.80 0.0K
14:20 38,770.80 38,770.80 38,760.10 38,760.10 0.0K
14:25 38,760.10 38,770.80 38,760.10 38,770.80 0.0K
14:30 38,770.80 38,770.80 38,770.80 38,770.80 0.0K
14:35 38,770.80 38,770.80 38,770.80 38,770.80 0.0K
14:40 38,770.80 38,770.80 38,770.80 38,770.80 0.0K
14:45 38,770.80 38,816.10 38,770.80 38,816.10 0.0K
14:50 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
14:55 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:00 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:05 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:10 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:15 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:20 38,816.10 38,816.10 38,816.10 38,816.10 0.0K
15:25 38,816.10 38,816.10 38,680.20 38,680.20 0.0K
15:30 38,680.20 38,680.20 38,634.90 38,634.90 0.0K
15:35 38,634.90 38,634.90 38,634.90 38,634.90 0.0K
15:40 38,634.90 38,634.90 38,634.90 38,634.90 0.0K
15:45 38,634.90 38,725.50 38,634.90 38,725.50 0.0K
15:50 38,725.50 38,725.50 38,725.50 38,725.50 0.0K
15:55 38,725.50 38,729.50 38,725.50 38,729.50 0.0K
16:00 38,729.50 38,729.50 38,729.50 38,729.50 0.0K
16:05 38,729.50 38,729.50 38,724.00 38,724.00 0.0K
16:10 38,724.00 38,724.00 38,633.40 38,633.40 0.0K
16:15 38,633.40 38,659.00 38,568.40 38,659.00 0.0K
16:20 38,659.00 38,659.00 38,659.00 38,659.00 0.0K
16:25 38,659.00 38,659.00 38,659.00 38,659.00 0.0K
16:30 38,659.00 38,680.50 38,659.00 38,680.50 0.0K
16:35 38,680.50 38,680.50 38,680.50 38,680.50 0.0K
16:40 38,680.50 38,680.50 38,657.20 38,657.20 0.0K
16:45 38,657.20 38,657.20 38,651.80 38,651.80 0.0K
16:50 38,651.80 38,651.80 38,651.80 38,651.80 0.0K
16:55 38,651.80 38,697.10 38,651.80 38,694.10 0.0K
17:00 38,694.10 38,694.10 38,694.10 38,694.10 0.0K
17:05 38,694.10 38,694.10 38,694.10 38,694.10 0.0K
17:10 38,694.10 38,712.00 38,666.70 38,666.70 0.0K
17:15 38,666.70 38,712.00 38,666.70 38,712.00 0.0K
17:20 38,712.00 38,712.00 38,679.80 38,679.80 0.0K
17:25 38,679.80 38,725.10 38,679.80 38,725.10 0.0K
17:30 38,725.10 38,725.10 38,725.10 38,725.10 0.0K
17:35 38,725.10 38,725.10 38,607.10 38,607.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available