FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,616.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,432.60 37,613.80 37,432.60 37,613.80 0.0K
09:05 37,613.80 37,724.10 37,613.80 37,724.10 0.0K
09:10 37,724.10 37,724.10 37,724.10 37,724.10 0.0K
09:15 37,724.10 37,812.40 37,631.20 37,812.40 0.0K
09:20 37,812.40 37,812.40 37,812.40 37,812.40 0.0K
09:25 37,812.40 37,812.40 37,747.40 37,747.40 0.0K
09:30 37,747.40 37,747.40 37,678.80 37,678.80 0.0K
09:35 37,678.80 37,693.10 37,678.80 37,693.10 0.0K
09:40 37,693.10 37,742.00 37,693.10 37,742.00 0.0K
09:45 37,742.00 37,742.00 37,742.00 37,742.00 0.0K
09:50 37,742.00 37,787.00 37,741.70 37,787.00 0.0K
09:55 37,787.00 37,832.30 37,787.00 37,832.30 0.0K
10:00 37,832.30 37,832.30 37,832.30 37,832.30 0.0K
10:05 37,832.30 37,832.30 37,832.30 37,832.30 0.0K
10:10 37,832.30 37,832.30 37,832.30 37,832.30 0.0K
10:15 37,832.30 37,922.90 37,832.30 37,922.90 0.0K
10:20 37,922.90 38,058.80 37,922.90 38,013.50 0.0K
10:25 38,013.50 38,058.80 38,013.50 38,053.40 0.0K
10:30 38,053.40 38,145.80 38,053.40 38,145.80 0.0K
10:35 38,145.80 38,191.10 38,145.80 38,191.10 0.0K
10:40 38,191.10 38,191.10 38,009.90 38,015.30 0.0K
10:45 38,015.30 38,151.20 38,015.30 38,151.20 0.0K
10:50 38,196.50 38,196.50 38,151.20 38,151.20 0.0K
10:55 38,151.20 38,151.20 38,151.20 38,151.20 0.0K
11:00 38,151.20 38,151.20 37,970.00 37,970.00 0.0K
11:05 37,970.00 37,970.00 37,970.00 37,970.00 0.0K
11:10 37,970.00 37,970.00 37,970.00 37,970.00 0.0K
11:15 37,970.00 37,970.00 37,921.10 37,921.10 0.0K
11:20 37,921.10 37,921.10 37,921.10 37,921.10 0.0K
11:25 37,921.10 37,921.10 37,830.50 37,830.50 0.0K
11:30 37,830.50 37,875.80 37,830.50 37,875.80 0.0K
11:35 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
11:40 37,875.80 37,921.10 37,875.80 37,921.10 0.0K
11:45 37,921.10 37,921.10 37,921.10 37,921.10 0.0K
11:50 37,921.10 37,921.10 37,875.80 37,875.80 0.0K
11:55 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
12:00 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
12:05 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
12:10 37,875.80 37,875.80 37,830.50 37,830.50 0.0K
12:15 37,830.50 37,875.80 37,830.50 37,875.80 0.0K
12:20 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
12:25 37,875.80 37,875.80 37,875.80 37,875.80 0.0K
12:30 37,875.80 37,879.40 37,834.10 37,834.10 0.0K
12:35 37,834.10 37,834.10 37,834.10 37,834.10 0.0K
12:40 37,834.10 37,834.10 37,834.10 37,834.10 0.0K
12:45 37,879.40 37,879.40 37,879.40 37,879.40 0.0K
12:50 37,879.40 37,879.40 37,879.40 37,879.40 0.0K
12:55 37,879.40 37,924.70 37,879.40 37,924.70 0.0K
13:00 37,924.70 37,970.00 37,879.40 37,969.00 0.0K
13:05 37,969.00 37,972.00 37,969.00 37,972.00 0.0K
13:10 37,972.00 38,113.30 37,972.00 38,113.30 0.0K
13:15 38,113.30 38,113.30 38,113.30 38,113.30 0.0K
13:20 38,113.30 38,203.90 38,113.30 38,120.40 0.0K
13:25 38,120.40 38,122.20 38,120.40 38,122.20 0.0K
13:30 38,122.20 38,167.50 38,122.20 38,167.50 0.0K
13:35 38,167.50 38,167.50 38,167.50 38,167.50 0.0K
13:40 38,167.50 38,167.50 38,167.50 38,167.50 0.0K
13:45 38,167.50 38,212.80 38,167.50 38,212.80 0.0K
13:50 38,212.80 38,212.80 38,212.80 38,212.80 0.0K
13:55 38,212.80 38,212.80 38,167.50 38,167.50 0.0K
14:00 38,167.50 38,252.80 38,162.20 38,252.80 0.0K
14:05 38,252.80 38,343.40 38,162.20 38,343.40 0.0K
14:10 38,343.40 38,343.40 38,341.60 38,341.60 0.0K
14:15 38,341.60 38,341.60 38,341.60 38,341.60 0.0K
14:20 38,341.60 38,341.60 38,341.60 38,341.60 0.0K
14:25 38,432.20 38,432.20 38,432.20 38,432.20 0.0K
14:30 38,432.20 38,432.20 38,432.20 38,432.20 0.0K
14:35 38,432.20 38,432.20 38,296.30 38,432.20 0.0K
14:40 38,432.20 38,432.20 38,251.00 38,251.00 0.0K
14:45 38,251.00 38,386.90 38,251.00 38,386.90 0.0K
14:50 38,386.90 38,386.90 38,386.90 38,386.90 0.0K
14:55 38,386.90 38,425.70 38,386.90 38,425.70 0.0K
15:00 38,425.70 38,517.20 38,425.70 38,517.20 0.0K
15:05 38,517.20 38,517.20 38,517.20 38,517.20 0.0K
15:10 38,517.20 38,607.80 38,517.20 38,607.80 0.0K
15:15 38,607.80 38,607.80 38,538.50 38,538.50 0.0K
15:20 38,538.50 38,538.50 38,357.30 38,357.30 0.0K
15:25 38,357.30 38,357.30 38,357.30 38,357.30 0.0K
15:30 38,357.30 38,402.60 38,357.30 38,402.60 0.0K
15:35 38,402.60 38,447.90 38,402.60 38,447.90 0.0K
15:40 38,447.90 38,451.50 38,447.90 38,451.50 0.0K
15:45 38,451.50 38,451.50 38,451.50 38,451.50 0.0K
15:50 38,451.50 38,451.50 38,315.60 38,315.60 0.0K
15:55 38,315.60 38,360.90 38,315.60 38,360.90 0.0K
16:00 38,360.90 38,360.90 38,312.00 38,312.00 0.0K
16:05 38,312.00 38,402.60 38,312.00 38,400.80 0.0K
16:10 38,400.80 38,400.80 38,355.50 38,355.50 0.0K
16:15 38,174.30 38,355.50 38,174.30 38,355.50 0.0K
16:20 38,355.50 38,355.50 38,348.30 38,348.30 0.0K
16:25 38,348.30 38,393.60 38,348.30 38,390.90 0.0K
16:30 38,390.90 38,393.30 38,302.70 38,393.30 0.0K
16:35 38,393.30 38,394.60 38,349.30 38,349.30 0.0K
16:40 38,349.30 38,349.30 38,304.00 38,304.00 0.0K
16:45 38,304.00 38,304.00 38,304.00 38,304.00 0.0K
16:50 38,304.00 38,394.60 38,304.00 38,394.60 0.0K
16:55 38,394.60 38,394.60 38,349.30 38,349.30 0.0K
17:00 38,349.30 38,394.60 38,349.30 38,394.60 0.0K
17:05 38,394.60 38,394.60 38,394.60 38,394.60 0.0K
17:10 38,394.60 38,394.60 38,258.70 38,258.70 0.0K
17:15 38,258.70 38,258.70 38,258.70 38,258.70 0.0K
17:20 38,258.70 38,304.00 38,258.70 38,304.00 0.0K
17:25 38,304.00 38,304.00 38,209.80 38,209.80 0.0K
17:30 38,209.80 38,209.80 38,209.80 38,209.80 0.0K
17:35 38,209.80 38,225.90 38,137.40 38,137.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available