FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,809.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,908.50 38,908.50 38,906.60 38,906.60 0.0K
09:05 38,906.60 38,906.60 38,549.40 38,549.40 0.0K
09:10 38,549.40 38,549.40 38,306.70 38,306.70 0.0K
09:15 38,306.70 38,306.70 38,306.70 38,306.70 0.0K
09:20 38,306.70 38,306.70 38,161.00 38,176.40 0.0K
09:25 38,176.40 38,193.60 38,176.40 38,193.60 0.0K
09:30 38,193.60 38,290.80 38,193.60 38,290.80 0.0K
09:35 38,290.80 38,290.80 38,290.80 38,290.80 0.0K
09:40 38,290.80 38,290.80 38,290.80 38,290.80 0.0K
09:45 38,290.80 38,290.80 38,193.60 38,193.60 0.0K
09:50 38,193.60 38,193.60 38,193.60 38,193.60 0.0K
09:55 38,193.60 38,193.60 38,193.60 38,193.60 0.0K
10:00 38,197.50 38,197.50 38,195.60 38,195.60 0.0K
10:05 38,195.60 38,253.60 38,195.60 38,253.60 0.0K
10:10 38,253.60 38,255.50 38,253.60 38,255.50 0.0K
10:15 38,255.50 38,304.10 38,255.50 38,304.10 0.0K
10:20 38,304.10 38,304.10 38,106.00 38,106.00 0.0K
10:25 38,106.00 38,106.00 38,106.00 38,106.00 0.0K
10:30 38,300.20 38,302.10 38,300.20 38,302.10 0.0K
10:35 38,302.10 38,302.10 38,294.50 38,294.50 0.0K
10:40 38,294.50 38,294.50 38,197.30 38,197.30 0.0K
10:45 38,197.30 38,205.00 38,197.30 38,205.00 0.0K
10:50 38,205.00 38,205.00 38,205.00 38,205.00 0.0K
10:55 38,205.00 38,205.00 38,205.00 38,205.00 0.0K
11:00 38,205.00 38,302.10 38,205.00 38,253.60 0.0K
11:05 38,253.60 38,253.60 38,156.50 38,205.00 0.0K
11:10 38,205.00 38,205.00 38,205.00 38,205.00 0.0K
11:15 38,205.00 38,205.00 38,201.20 38,201.20 0.0K
11:20 38,201.20 38,249.70 38,201.20 38,249.70 0.0K
11:25 38,249.70 38,249.70 38,249.70 38,249.70 0.0K
11:30 38,249.70 38,249.70 38,249.70 38,249.70 0.0K
11:35 38,298.30 38,298.30 38,240.10 38,240.10 0.0K
11:40 38,240.10 38,240.10 38,240.10 38,240.10 0.0K
11:45 38,240.10 38,240.10 38,240.10 38,240.10 0.0K
11:50 38,240.10 38,240.10 38,232.50 38,232.50 0.0K
11:55 38,232.50 38,232.50 38,232.50 38,232.50 0.0K
12:00 38,232.50 38,242.10 38,232.50 38,242.10 0.0K
12:05 38,242.10 38,290.60 38,242.10 38,290.60 0.0K
12:10 38,290.60 38,339.20 38,228.60 38,228.60 0.0K
12:15 38,228.60 38,228.60 38,180.10 38,180.10 0.0K
12:20 38,180.10 38,180.10 38,180.10 38,180.10 0.0K
12:25 38,180.10 38,180.10 38,082.90 38,082.90 0.0K
12:30 38,082.90 38,082.90 38,081.50 38,081.50 0.0K
12:35 38,081.50 38,130.10 38,081.50 38,130.10 0.0K
12:40 38,130.10 38,130.10 38,130.10 38,130.10 0.0K
12:45 38,130.10 38,130.10 38,130.10 38,130.10 0.0K
12:50 38,130.10 38,130.10 38,130.10 38,130.10 0.0K
12:55 38,130.10 38,130.10 38,081.50 38,081.50 0.0K
13:00 38,081.50 38,081.50 37,935.80 37,935.80 0.0K
13:05 37,935.80 37,935.80 37,935.80 37,935.80 0.0K
13:10 37,935.80 37,984.40 37,935.80 37,984.40 0.0K
13:15 38,033.00 38,081.50 38,033.00 38,081.50 0.0K
13:20 38,081.50 38,081.50 38,081.50 38,081.50 0.0K
13:25 38,081.50 38,081.50 37,984.40 37,986.30 0.0K
13:30 37,986.30 37,986.30 37,986.30 37,986.30 0.0K
13:35 37,986.30 37,986.30 37,986.30 37,986.30 0.0K
13:40 37,986.30 37,986.30 37,937.80 37,937.80 0.0K
13:45 37,889.20 37,889.20 37,889.20 37,889.20 0.0K
13:50 37,887.80 37,887.80 37,887.80 37,887.80 0.0K
13:55 37,984.90 37,984.90 37,887.80 37,887.80 0.0K
14:00 37,887.80 38,033.40 37,887.80 38,033.40 0.0K
14:05 38,033.40 38,033.40 38,033.40 38,033.40 0.0K
14:10 38,033.40 38,033.40 38,033.40 38,033.40 0.0K
14:15 38,033.40 38,041.10 38,033.40 38,041.10 0.0K
14:20 38,041.10 38,041.10 38,031.50 38,031.50 0.0K
14:25 38,031.50 38,031.50 38,027.70 38,027.70 0.0K
14:30 38,027.70 38,070.00 38,021.50 38,070.00 0.0K
14:35 38,070.00 38,071.90 38,070.00 38,071.90 0.0K
14:40 38,071.90 38,071.90 38,068.10 38,068.10 0.0K
14:45 38,068.10 38,171.00 38,068.10 38,171.00 0.0K
14:50 38,171.00 38,171.00 38,171.00 38,171.00 0.0K
14:55 38,171.00 38,171.00 38,122.40 38,122.40 0.0K
15:00 38,219.50 38,219.50 38,219.50 38,219.50 0.0K
15:05 38,219.50 38,270.60 38,219.50 38,270.60 0.0K
15:10 38,270.60 38,270.60 38,270.60 38,270.60 0.0K
15:15 38,270.60 38,270.60 38,270.60 38,270.60 0.0K
15:20 38,270.60 38,270.60 38,270.60 38,270.60 0.0K
15:25 38,270.60 38,270.60 38,270.60 38,270.60 0.0K
15:30 38,270.60 38,270.60 38,222.10 38,270.60 0.0K
15:35 38,270.60 38,270.60 38,076.40 38,076.40 0.0K
15:40 38,124.90 38,124.90 38,124.90 38,124.90 0.0K
15:45 38,124.90 38,124.90 38,124.90 38,124.90 0.0K
15:50 38,124.90 38,124.90 38,124.90 38,124.90 0.0K
15:55 38,124.90 38,124.90 38,124.90 38,124.90 0.0K
16:00 38,124.90 38,126.90 38,124.90 38,126.90 0.0K
16:05 38,126.90 38,128.80 38,126.90 38,128.80 0.0K
16:10 38,128.80 38,128.80 38,123.00 38,128.80 0.0K
16:15 38,128.80 38,128.80 38,080.20 38,080.20 0.0K
16:20 38,080.20 38,080.20 38,080.20 38,080.20 0.0K
16:25 38,080.20 38,080.20 38,080.20 38,080.20 0.0K
16:30 38,080.20 38,086.00 38,080.20 38,086.00 0.0K
16:35 38,086.00 38,086.00 38,086.00 38,086.00 0.0K
16:40 38,086.00 38,134.50 38,086.00 38,134.50 0.0K
16:45 38,134.50 38,134.50 38,134.50 38,134.50 0.0K
16:50 38,086.00 38,086.00 37,746.10 37,794.60 0.0K
16:55 37,794.60 37,891.80 37,794.60 37,843.20 0.0K
17:00 37,843.20 37,891.80 37,843.20 37,843.20 0.0K
17:05 37,843.20 37,843.20 37,697.50 37,734.60 0.0K
17:10 37,734.60 37,777.40 37,689.90 37,777.40 0.0K
17:15 37,777.40 37,777.40 37,680.30 37,684.10 0.0K
17:20 37,684.10 37,684.10 37,487.90 37,487.90 0.0K
17:25 37,487.90 37,551.90 37,487.90 37,551.90 0.0K
17:30 37,503.30 37,503.30 37,503.30 37,503.30 0.0K
17:35 37,503.30 37,548.70 37,499.50 37,548.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available