FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,365.80 38,336.90 37,365.80 38,336.90 0.0K
09:05 38,336.90 38,336.90 38,125.20 38,125.20 0.0K
09:10 38,125.20 38,125.20 38,125.20 38,125.20 0.0K
09:15 38,125.20 38,270.80 38,125.20 38,270.80 0.0K
09:20 38,270.80 38,270.80 38,222.30 38,222.30 0.0K
09:25 38,222.30 38,443.50 38,222.30 38,443.50 0.0K
09:30 38,443.50 38,540.60 38,346.40 38,540.60 0.0K
09:35 38,540.60 38,540.60 38,344.50 38,347.30 0.0K
09:40 38,347.30 38,347.30 38,347.30 38,347.30 0.0K
09:45 38,347.30 38,347.30 38,053.80 38,053.80 0.0K
09:50 38,053.80 38,102.40 38,053.80 38,053.80 0.0K
09:55 38,053.80 38,053.80 38,026.90 38,026.90 0.0K
10:00 38,026.90 38,026.90 38,007.70 38,009.70 0.0K
10:05 38,009.70 38,009.70 38,009.70 38,009.70 0.0K
10:10 38,009.70 38,014.30 38,009.70 38,014.30 0.0K
10:15 38,014.30 38,014.30 38,012.40 38,014.30 0.0K
10:20 38,014.30 38,014.30 38,014.30 38,014.30 0.0K
10:25 38,014.30 38,014.30 38,014.30 38,014.30 0.0K
10:30 38,014.30 38,018.20 37,999.20 38,002.80 0.0K
10:35 38,002.80 38,002.80 38,002.80 38,002.80 0.0K
10:40 38,002.80 38,002.80 38,002.80 38,002.80 0.0K
10:45 38,002.80 38,002.80 37,954.30 37,954.30 0.0K
10:50 37,954.30 38,000.90 37,952.30 38,000.90 0.0K
10:55 38,000.90 38,000.90 38,000.90 38,000.90 0.0K
11:00 38,000.90 38,000.90 37,991.30 37,991.30 0.0K
11:05 37,991.30 37,991.30 37,834.10 37,834.10 0.0K
11:10 37,834.10 37,837.90 37,828.30 37,837.90 0.0K
11:15 37,836.00 37,839.90 37,836.00 37,836.00 0.0K
11:20 37,836.00 37,839.90 37,836.00 37,839.90 0.0K
11:25 37,839.90 37,839.90 37,737.00 37,737.00 0.0K
11:30 37,737.00 37,737.00 37,737.00 37,737.00 0.0K
11:35 37,737.00 37,737.00 37,628.40 37,632.20 0.0K
11:40 37,632.20 37,632.20 37,628.40 37,628.40 0.0K
11:45 37,628.40 37,641.80 37,628.40 37,641.80 0.0K
11:50 37,641.80 37,641.80 37,632.20 37,632.20 0.0K
11:55 37,632.20 37,632.20 37,632.20 37,632.20 0.0K
12:00 37,632.20 37,632.20 37,632.20 37,632.20 0.0K
12:05 37,632.20 37,632.20 37,138.90 37,138.90 0.0K
12:10 37,133.20 37,174.20 37,125.60 37,174.20 0.0K
12:15 37,174.20 37,174.20 37,022.80 37,022.80 0.0K
12:20 36,974.20 36,974.20 36,673.30 36,673.30 0.0K
12:25 36,673.30 36,677.10 36,667.50 36,667.50 0.0K
12:30 36,667.50 36,716.10 36,619.00 36,619.00 0.0K
12:35 36,619.00 36,764.60 36,619.00 36,764.60 0.0K
12:40 36,764.60 36,764.60 36,764.60 36,764.60 0.0K
12:45 36,716.10 36,757.10 36,611.40 36,757.10 0.0K
12:50 36,659.90 36,659.90 36,465.70 36,465.70 0.0K
12:55 36,465.70 36,465.70 36,465.70 36,465.70 0.0K
13:00 36,465.70 36,611.40 36,465.70 36,611.40 0.0K
13:05 36,611.40 36,710.40 36,560.90 36,560.90 0.0K
13:10 36,560.90 36,655.30 36,558.10 36,643.70 0.0K
13:15 36,643.70 36,657.20 36,643.70 36,657.20 0.0K
13:20 36,657.20 36,657.20 36,645.80 36,645.80 0.0K
13:25 36,645.80 36,645.80 36,498.20 36,500.10 0.0K
13:30 36,500.10 36,505.90 36,500.10 36,505.90 0.0K
13:35 36,505.90 36,608.70 36,505.90 36,608.70 0.0K
13:40 36,608.70 36,614.70 36,556.60 36,556.60 0.0K
13:45 36,556.60 36,702.20 36,556.60 36,702.20 0.0K
13:50 36,702.20 36,993.60 36,702.20 36,945.00 0.0K
13:55 36,945.00 37,193.60 36,933.60 37,193.60 0.0K
14:00 37,193.60 37,339.30 37,096.50 37,096.50 0.0K
14:05 37,096.50 37,242.20 36,999.40 37,098.40 0.0K
14:10 37,098.40 37,098.40 37,088.80 37,088.80 0.0K
14:15 37,088.80 37,139.30 37,088.80 37,139.30 0.0K
14:20 37,144.00 37,151.70 37,144.00 37,151.70 0.0K
14:25 37,151.70 37,299.30 37,151.70 37,299.30 0.0K
14:30 37,347.80 37,446.90 37,252.60 37,252.60 0.0K
14:35 37,248.80 37,297.30 37,248.80 37,248.80 0.0K
14:40 37,248.80 37,293.50 37,244.90 37,293.50 0.0K
14:45 37,293.50 37,299.30 37,293.50 37,299.30 0.0K
14:50 37,299.30 37,299.30 37,299.30 37,299.30 0.0K
14:55 37,299.30 37,299.30 37,299.30 37,299.30 0.0K
15:00 37,299.30 37,604.00 37,299.30 37,602.10 0.0K
15:05 37,602.10 37,699.20 37,602.10 37,699.20 0.0K
15:10 37,699.20 37,699.20 37,353.60 37,353.60 0.0K
15:15 37,353.60 37,353.60 37,353.60 37,353.60 0.0K
15:20 37,353.60 37,353.60 37,293.50 37,295.40 0.0K
15:25 37,295.40 37,299.30 37,250.70 37,250.70 0.0K
15:30 37,250.70 37,254.50 37,202.10 37,202.10 0.0K
15:35 37,202.10 37,202.10 37,198.30 37,202.10 0.0K
15:40 37,202.10 37,202.10 37,153.60 37,202.10 0.0K
15:45 37,202.10 37,250.70 37,202.10 37,248.80 0.0K
15:50 37,248.80 37,248.80 37,248.80 37,248.80 0.0K
15:55 37,244.10 37,339.40 37,242.30 37,339.40 0.0K
16:00 37,339.40 37,339.40 37,242.30 37,242.30 0.0K
16:05 37,242.30 37,242.30 37,038.50 37,038.50 0.0K
16:10 37,038.50 37,087.00 36,988.00 36,988.00 0.0K
16:15 36,988.00 36,999.50 36,902.40 36,902.40 0.0K
16:20 36,902.40 36,902.40 36,902.40 36,902.40 0.0K
16:25 36,805.30 36,805.30 36,737.50 36,739.40 0.0K
16:30 36,739.40 36,743.30 36,646.20 36,646.20 0.0K
16:35 36,653.90 36,653.90 36,551.50 36,555.30 0.0K
16:40 36,555.30 36,566.80 36,555.30 36,566.80 0.0K
16:45 36,566.80 36,582.20 36,434.60 36,434.60 0.0K
16:50 36,434.60 36,549.00 36,386.10 36,549.00 0.0K
16:55 36,549.00 36,600.80 36,549.00 36,600.80 0.0K
17:00 36,552.30 36,759.90 36,552.30 36,759.90 0.0K
17:05 36,759.90 36,759.90 36,742.60 36,742.60 0.0K
17:10 36,742.60 36,750.30 36,742.60 36,750.30 0.0K
17:15 36,750.30 36,847.40 36,750.30 36,800.80 0.0K
17:20 36,800.80 36,849.40 36,703.70 36,849.40 0.0K
17:25 36,849.40 36,849.40 36,703.70 36,800.80 0.0K
17:30 36,800.80 36,800.80 36,800.80 36,800.80 0.0K
17:35 36,800.80 36,800.80 36,652.60 36,652.60 0.0K
17:40 36,652.60 36,652.60 36,652.60 36,652.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available