FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,336.40 35,336.40 35,315.20 35,315.20 0.0K
09:05 35,315.20 35,315.20 35,307.60 35,307.60 0.0K
09:10 35,307.60 35,307.60 35,307.60 35,307.60 0.0K
09:15 35,307.60 35,324.80 35,307.60 35,324.80 0.0K
09:20 35,324.80 35,332.50 35,324.80 35,332.50 0.0K
09:25 35,332.50 35,336.80 35,332.50 35,336.80 0.0K
09:30 35,336.80 35,336.80 35,302.30 35,302.30 0.0K
09:35 35,302.30 35,317.60 35,302.30 35,317.60 0.0K
09:40 35,317.60 35,317.60 35,317.60 35,317.60 0.0K
09:45 35,317.60 35,317.60 33,181.10 33,666.70 0.0K
09:50 33,666.70 33,666.70 33,666.70 33,666.70 0.0K
09:55 33,666.70 33,667.80 33,666.70 33,667.80 0.0K
10:00 33,667.80 33,683.20 33,667.80 33,671.60 0.0K
10:05 33,671.60 34,415.30 33,671.60 34,366.80 0.0K
10:10 34,512.50 34,998.00 34,463.90 34,805.70 0.0K
10:15 34,805.70 34,951.40 34,805.70 34,951.40 0.0K
10:20 34,951.40 34,951.40 34,880.00 34,897.20 0.0K
10:25 34,897.20 34,897.20 34,888.50 34,888.50 0.0K
10:30 34,885.70 34,885.70 34,882.40 34,882.40 0.0K
10:35 34,880.50 34,880.50 34,734.90 34,734.90 0.0K
10:40 34,734.90 34,783.40 34,734.90 34,777.70 0.0K
10:45 34,777.70 35,243.50 34,733.00 35,243.50 0.0K
10:50 35,243.50 35,406.40 35,194.90 35,309.30 0.0K
10:55 35,309.30 35,309.30 35,212.20 35,260.70 0.0K
11:00 35,260.70 35,266.50 35,105.40 35,105.40 0.0K
11:05 35,105.40 35,105.40 35,056.90 35,056.90 0.0K
11:10 35,056.90 35,154.00 35,056.90 35,105.40 0.0K
11:15 35,105.40 35,105.40 35,008.30 35,056.90 0.0K
11:20 35,056.90 35,056.90 34,989.20 34,993.00 0.0K
11:25 34,993.00 35,044.50 34,984.40 35,044.50 0.0K
11:30 35,044.50 35,143.50 35,044.50 35,143.50 0.0K
11:35 35,143.50 35,157.90 35,143.50 35,157.90 0.0K
11:40 35,060.80 35,157.90 35,060.80 35,157.90 0.0K
11:45 35,157.90 35,509.30 35,157.90 35,509.30 0.0K
11:50 35,509.30 35,509.30 35,315.10 35,315.10 0.0K
11:55 35,315.10 35,363.60 35,266.50 35,266.50 0.0K
12:00 35,266.50 35,458.80 35,266.50 35,458.80 0.0K
12:05 35,458.80 35,653.00 35,458.80 35,458.80 0.0K
12:10 35,458.80 35,567.40 35,458.80 35,567.40 0.0K
12:15 35,567.40 35,713.10 35,567.40 35,713.10 0.0K
12:20 35,713.10 35,713.10 35,616.00 35,670.30 0.0K
12:25 35,670.30 35,670.30 35,573.20 35,573.20 0.0K
12:30 35,573.20 35,670.30 35,573.20 35,654.90 0.0K
12:35 35,654.90 35,825.50 35,654.90 35,825.50 0.0K
12:40 35,825.50 35,926.50 35,817.90 35,926.50 0.0K
12:45 35,926.50 35,975.10 35,877.90 35,877.90 0.0K
12:50 35,877.90 35,932.20 35,783.70 35,835.10 0.0K
12:55 35,835.10 35,883.70 35,835.10 35,883.70 0.0K
13:00 35,883.70 36,024.60 35,875.10 35,978.00 0.0K
13:05 35,978.00 36,123.60 35,978.00 36,026.50 0.0K
13:10 36,026.50 36,026.50 35,923.60 35,923.60 0.0K
13:15 35,923.60 35,926.50 35,923.60 35,926.50 0.0K
13:20 35,926.50 35,975.10 35,926.50 35,926.50 0.0K
13:25 35,926.50 35,926.50 35,778.00 35,778.00 0.0K
13:30 35,778.00 35,783.70 35,735.20 35,735.20 0.0K
13:35 35,686.60 35,686.60 35,677.00 35,677.00 0.0K
13:40 35,677.00 35,677.00 35,673.20 35,673.20 0.0K
13:45 35,673.20 35,673.20 35,576.10 35,576.10 0.0K
13:50 35,576.10 35,576.10 35,430.40 35,430.40 0.0K
13:55 35,430.40 35,436.20 35,430.40 35,436.20 0.0K
14:00 35,436.20 35,489.90 35,433.60 35,489.90 0.0K
14:05 35,489.90 35,489.90 35,392.80 35,392.80 0.0K
14:10 35,392.80 35,392.80 35,392.80 35,392.80 0.0K
14:15 35,295.60 35,441.30 35,295.60 35,441.30 0.0K
14:20 35,441.30 35,441.30 35,332.70 35,429.80 0.0K
14:25 35,429.80 35,590.80 35,429.80 35,590.80 0.0K
14:30 35,590.80 35,652.80 35,555.70 35,555.70 0.0K
14:35 35,555.70 35,686.00 35,555.70 35,637.50 0.0K
14:40 35,588.90 35,588.90 35,394.70 35,394.70 0.0K
14:45 35,394.70 35,454.80 35,346.10 35,454.80 0.0K
14:50 35,454.80 35,458.60 35,454.80 35,458.60 0.0K
14:55 35,652.80 35,736.50 35,590.80 35,606.20 0.0K
15:00 35,654.80 35,654.80 35,509.10 35,509.10 0.0K
15:05 35,512.90 35,512.90 35,415.80 35,415.80 0.0K
15:10 35,415.80 35,606.20 35,415.80 35,606.20 0.0K
15:15 35,606.20 35,654.80 35,606.20 35,649.00 0.0K
15:20 35,649.00 35,649.00 35,503.30 35,557.60 0.0K
15:25 35,557.60 35,557.60 35,497.60 35,497.60 0.0K
15:30 35,497.60 35,588.90 35,491.80 35,585.10 0.0K
15:35 35,585.10 35,585.10 35,392.80 35,441.30 0.0K
15:40 35,441.30 35,441.30 35,344.20 35,344.20 0.0K
15:45 35,392.80 35,748.00 35,392.80 35,748.00 0.0K
15:50 35,748.00 35,806.20 35,748.00 35,806.20 0.0K
15:55 35,806.20 35,817.70 35,712.90 35,817.70 0.0K
16:00 35,817.70 35,866.30 35,720.60 35,817.70 0.0K
16:05 35,817.70 35,869.10 35,817.70 35,869.10 0.0K
16:10 35,869.10 36,451.80 35,869.10 36,403.20 0.0K
16:15 36,403.20 36,511.80 36,403.20 36,511.80 0.0K
16:20 36,511.80 36,514.60 36,500.30 36,500.30 0.0K
16:25 36,500.30 36,503.20 36,017.60 36,017.60 0.0K
16:30 36,017.60 36,249.80 35,917.60 36,249.80 0.0K
16:35 36,249.80 36,249.80 35,896.50 35,896.50 0.0K
16:40 35,945.10 35,945.10 35,799.40 35,799.40 0.0K
16:45 35,799.40 35,847.90 35,750.80 35,769.10 0.0K
16:50 35,769.10 35,925.00 35,765.90 35,925.00 0.0K
16:55 35,925.00 36,022.10 35,876.10 35,934.30 0.0K
17:00 35,934.30 36,135.20 35,934.30 36,135.20 0.0K
17:05 36,135.20 36,135.20 35,890.50 35,939.00 0.0K
17:10 35,939.00 35,941.90 35,773.20 35,773.20 0.0K
17:15 35,773.20 35,773.20 35,621.70 35,670.30 0.0K
17:20 35,670.30 35,718.90 35,618.90 35,618.90 0.0K
17:25 35,667.40 35,667.40 35,617.00 35,624.70 0.0K
17:30 35,624.70 35,624.70 35,624.70 35,624.70 0.0K
17:35 35,624.70 35,806.80 35,624.70 35,806.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available