FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,664.60 35,664.60 35,421.80 35,426.10 0.0K
09:05 35,426.10 35,471.80 35,277.60 35,374.70 0.0K
09:10 35,374.70 35,374.70 35,374.70 35,374.70 0.0K
09:15 35,520.40 35,520.40 35,520.40 35,520.40 0.0K
09:20 35,520.40 35,520.40 35,520.40 35,520.40 0.0K
09:25 35,520.40 35,520.40 35,423.30 35,423.30 0.0K
09:30 35,326.20 35,374.70 35,229.00 35,359.90 0.0K
09:35 35,359.90 35,569.50 35,359.90 35,569.50 0.0K
09:40 35,569.50 35,724.80 35,569.50 35,724.80 0.0K
09:45 35,724.80 35,724.80 35,721.90 35,721.90 0.0K
09:50 35,721.90 35,721.90 35,712.30 35,712.30 0.0K
09:55 35,712.30 35,712.30 35,707.60 35,707.60 0.0K
10:00 35,707.60 35,707.60 35,557.90 35,557.90 0.0K
10:05 35,557.90 35,557.90 35,412.20 35,412.20 0.0K
10:10 35,412.20 35,418.00 35,412.20 35,418.00 0.0K
10:15 35,418.00 35,418.00 35,414.10 35,414.10 0.0K
10:20 35,414.10 35,414.10 35,361.70 35,361.70 0.0K
10:25 35,361.70 35,361.70 35,216.00 35,216.00 0.0K
10:30 35,216.00 35,262.70 35,165.60 35,165.60 0.0K
10:35 35,165.60 35,265.50 35,165.60 35,265.50 0.0K
10:40 35,265.50 35,411.20 35,265.50 35,411.20 0.0K
10:45 35,411.20 35,459.80 35,411.20 35,459.80 0.0K
10:50 35,459.80 35,469.40 35,459.80 35,469.40 0.0K
10:55 35,469.40 35,475.10 35,469.40 35,475.10 0.0K
11:00 35,475.10 35,480.80 35,475.10 35,480.80 0.0K
11:05 35,480.80 35,480.80 35,480.80 35,480.80 0.0K
11:10 35,480.80 35,577.90 35,480.80 35,577.90 0.0K
11:15 35,577.90 35,577.90 35,383.70 35,383.70 0.0K
11:20 35,383.70 35,383.70 35,383.70 35,383.70 0.0K
11:25 35,383.70 35,383.70 35,383.70 35,383.70 0.0K
11:30 35,383.70 35,383.70 35,383.70 35,383.70 0.0K
11:35 35,383.70 35,383.70 35,238.10 35,238.10 0.0K
11:40 35,238.10 35,238.10 35,189.50 35,189.50 0.0K
11:45 35,189.50 35,189.50 35,189.50 35,189.50 0.0K
11:50 35,189.50 35,232.30 35,133.30 35,232.30 0.0K
11:55 35,232.30 35,232.30 35,183.70 35,183.70 0.0K
12:00 35,183.70 35,183.70 35,183.70 35,183.70 0.0K
12:05 35,135.20 35,183.70 35,135.20 35,170.30 0.0K
12:10 35,170.30 35,170.30 35,170.30 35,170.30 0.0K
12:15 35,170.30 35,417.80 35,170.30 35,417.80 0.0K
12:20 35,417.80 35,417.80 35,366.30 35,366.30 0.0K
12:25 35,366.30 35,366.30 35,317.80 35,317.80 0.0K
12:30 35,269.20 35,269.20 35,172.10 35,220.70 0.0K
12:35 35,220.70 35,220.70 35,172.10 35,172.10 0.0K
12:40 35,172.10 35,172.10 35,172.10 35,172.10 0.0K
12:45 35,172.10 35,286.50 35,172.10 35,286.50 0.0K
12:50 35,286.50 35,335.10 35,286.50 35,329.40 0.0K
12:55 35,329.40 35,329.40 35,329.40 35,329.40 0.0K
13:00 35,280.80 35,280.80 34,940.90 34,940.90 0.0K
13:05 34,940.90 34,989.50 34,940.90 34,977.90 0.0K
13:10 34,977.90 35,075.10 34,977.90 35,026.50 0.0K
13:15 35,026.50 35,172.20 34,977.90 34,977.90 0.0K
13:20 34,977.90 34,977.90 34,977.90 34,977.90 0.0K
13:25 34,977.90 35,075.10 34,977.90 35,075.10 0.0K
13:30 35,075.10 35,075.10 34,880.80 34,929.40 0.0K
13:35 34,929.40 34,929.40 34,880.80 34,880.80 0.0K
13:40 34,880.80 34,880.80 34,880.80 34,880.80 0.0K
13:45 34,880.80 34,981.80 34,880.80 34,981.80 0.0K
13:50 34,981.80 34,981.80 34,981.80 34,981.80 0.0K
13:55 34,981.80 34,981.80 34,981.80 34,981.80 0.0K
14:00 34,981.80 34,981.80 34,981.80 34,981.80 0.0K
14:05 35,030.30 35,030.30 34,981.80 34,981.80 0.0K
14:10 34,981.80 34,981.80 34,933.20 34,933.20 0.0K
14:15 34,933.20 35,078.90 34,933.20 35,078.90 0.0K
14:20 35,078.90 35,078.90 35,030.30 35,030.30 0.0K
14:25 35,030.30 35,030.30 35,024.60 35,024.60 0.0K
14:30 35,024.60 35,024.60 35,024.60 35,024.60 0.0K
14:35 35,024.60 35,033.10 34,936.00 34,936.00 0.0K
14:40 34,936.00 35,033.10 34,838.90 34,838.90 0.0K
14:45 34,838.90 34,887.50 34,838.90 34,887.50 0.0K
14:50 34,887.50 34,887.50 34,887.50 34,887.50 0.0K
14:55 34,887.50 34,887.50 34,887.50 34,887.50 0.0K
15:00 34,887.50 34,936.00 34,838.90 34,838.90 0.0K
15:05 34,838.90 34,951.40 34,838.90 34,951.40 0.0K
15:10 34,951.40 34,951.40 34,951.40 34,951.40 0.0K
15:15 34,951.40 34,951.40 34,951.40 34,951.40 0.0K
15:20 34,951.40 34,951.40 34,895.20 34,895.20 0.0K
15:25 34,895.20 34,895.20 34,895.20 34,895.20 0.0K
15:30 34,895.20 34,939.90 34,794.20 34,939.90 0.0K
15:35 34,939.90 34,988.40 34,842.80 34,988.40 0.0K
15:40 34,988.40 34,988.40 34,939.90 34,951.40 0.0K
15:45 34,951.40 35,048.50 34,951.40 35,048.50 0.0K
15:50 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
15:55 35,000.00 35,100.90 35,000.00 35,052.40 0.0K
16:00 35,052.40 35,151.40 35,052.40 35,102.80 0.0K
16:05 35,102.80 35,102.80 34,900.90 34,900.90 0.0K
16:10 34,900.90 34,949.50 34,895.20 34,895.20 0.0K
16:15 34,895.20 34,938.00 34,840.90 34,938.00 0.0K
16:20 34,938.00 34,938.00 34,889.40 34,895.20 0.0K
16:25 34,895.20 34,943.70 34,893.20 34,893.20 0.0K
16:30 34,893.20 34,941.80 34,844.70 34,941.80 0.0K
16:35 34,941.80 34,941.80 34,796.10 34,796.10 0.0K
16:40 34,796.10 34,844.70 34,796.10 34,844.70 0.0K
16:45 34,796.10 34,893.20 34,796.10 34,844.70 0.0K
16:50 34,796.10 34,844.70 34,747.60 34,747.60 0.0K
16:55 34,747.60 34,747.60 34,699.00 34,699.00 0.0K
17:00 34,699.00 34,747.60 34,691.30 34,691.30 0.0K
17:05 34,788.40 34,837.00 34,788.40 34,788.40 0.0K
17:10 34,788.40 34,837.00 34,788.40 34,837.00 0.0K
17:15 34,837.00 34,885.60 34,837.00 34,837.00 0.0K
17:20 34,837.00 34,982.70 34,837.00 34,837.00 0.0K
17:25 34,837.00 34,934.10 34,837.00 34,897.10 0.0K
17:30 34,897.10 34,897.10 34,897.10 34,897.10 0.0K
17:35 34,897.10 34,936.00 34,897.10 34,936.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available