FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,341.90 47,341.90 47,341.90 47,341.90 0.0K
09:05 47,341.90 47,341.90 47,341.90 47,341.90 0.0K
09:10 47,244.80 47,390.50 47,244.80 47,388.30 0.0K
09:15 47,388.30 47,388.30 47,388.30 47,388.30 0.0K
09:20 47,388.30 47,388.30 47,388.30 47,388.30 0.0K
09:25 47,388.30 47,634.90 47,388.30 47,489.30 0.0K
09:30 47,489.30 47,489.30 47,295.00 47,295.00 0.0K
09:35 47,295.00 47,295.00 47,149.40 47,149.40 0.0K
09:40 47,149.40 47,149.40 47,149.40 47,149.40 0.0K
09:45 47,246.50 47,246.50 47,246.50 47,246.50 0.0K
09:50 47,246.50 47,254.20 47,246.50 47,254.20 0.0K
09:55 47,254.20 47,496.90 47,254.20 47,302.70 0.0K
10:00 47,302.70 47,302.70 47,302.70 47,302.70 0.0K
10:05 47,302.70 47,302.70 47,302.70 47,302.70 0.0K
10:10 47,302.70 47,302.70 47,302.70 47,302.70 0.0K
10:15 47,302.70 47,302.70 47,298.90 47,298.90 0.0K
10:20 47,298.90 47,298.90 47,298.90 47,298.90 0.0K
10:25 47,298.90 47,444.50 47,298.90 47,347.40 0.0K
10:30 47,347.40 47,347.40 47,347.40 47,347.40 0.0K
10:35 47,347.40 47,347.40 47,347.40 47,347.40 0.0K
10:40 47,347.40 47,347.40 47,347.40 47,347.40 0.0K
10:45 47,347.40 47,493.10 47,347.40 47,493.10 0.0K
10:50 47,493.10 47,549.30 47,493.10 47,549.30 0.0K
10:55 47,549.30 47,549.30 47,500.80 47,500.80 0.0K
11:00 47,500.80 47,549.30 47,500.80 47,549.30 0.0K
11:05 47,549.30 47,549.30 47,549.30 47,549.30 0.0K
11:10 47,549.30 47,549.30 47,537.80 47,537.80 0.0K
11:15 47,537.80 47,537.80 47,537.80 47,537.80 0.0K
11:20 47,537.80 47,537.80 47,536.70 47,536.70 0.0K
11:25 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:30 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:35 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:40 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:45 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:50 47,536.70 47,536.70 47,536.70 47,536.70 0.0K
11:55 47,682.40 47,682.40 47,488.20 47,488.20 0.0K
12:00 47,488.20 47,488.20 47,488.20 47,488.20 0.0K
12:05 47,488.20 47,488.20 47,488.20 47,488.20 0.0K
12:10 47,488.20 47,633.80 47,488.20 47,633.80 0.0K
12:15 47,633.80 47,633.80 47,488.20 47,488.20 0.0K
12:20 47,488.20 47,488.20 47,488.20 47,488.20 0.0K
12:25 47,488.20 47,488.20 47,488.20 47,488.20 0.0K
12:30 47,682.40 47,682.40 47,682.40 47,682.40 0.0K
12:35 47,585.30 47,585.30 47,585.30 47,585.30 0.0K
12:40 47,585.30 47,585.30 47,585.30 47,585.30 0.0K
12:45 47,585.30 47,633.80 47,585.30 47,633.80 0.0K
12:50 47,633.80 47,633.80 47,633.80 47,633.80 0.0K
12:55 47,633.80 47,633.80 47,632.40 47,632.40 0.0K
13:00 47,632.40 47,632.40 47,632.40 47,632.40 0.0K
13:05 47,729.50 47,778.10 47,681.00 47,681.00 0.0K
13:10 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:15 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:20 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:25 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:30 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:35 47,681.00 47,681.00 47,681.00 47,681.00 0.0K
13:40 47,681.00 47,681.00 47,632.40 47,634.20 0.0K
13:45 47,634.20 47,634.20 47,634.20 47,634.20 0.0K
13:50 47,634.20 47,779.90 47,634.20 47,682.80 0.0K
13:55 47,682.80 47,682.80 47,682.80 47,682.80 0.0K
14:00 47,682.80 47,682.80 47,682.80 47,682.80 0.0K
14:05 47,682.80 47,682.80 47,682.80 47,682.80 0.0K
14:10 47,682.80 47,731.30 47,488.50 47,684.70 0.0K
14:15 47,684.70 47,684.70 47,684.70 47,684.70 0.0K
14:20 47,684.70 47,878.90 47,684.70 47,878.90 0.0K
14:25 47,878.90 47,927.50 47,878.90 47,927.50 0.0K
14:30 47,927.50 48,071.20 47,925.50 48,071.20 0.0K
14:35 48,071.20 48,071.20 48,022.70 48,022.70 0.0K
14:40 48,022.70 48,022.70 47,974.10 47,974.10 0.0K
14:45 47,974.10 47,974.10 47,974.10 47,974.10 0.0K
14:50 47,974.10 47,974.10 47,974.10 47,974.10 0.0K
14:55 47,974.10 47,974.10 47,974.10 47,974.10 0.0K
15:00 47,974.10 47,974.10 47,974.10 47,974.10 0.0K
15:05 47,974.10 47,974.10 47,974.10 47,974.10 0.0K
15:10 47,974.10 48,119.80 47,974.10 48,119.80 0.0K
15:15 48,216.90 48,216.90 48,216.90 48,216.90 0.0K
15:20 48,216.90 48,216.90 48,216.90 48,216.90 0.0K
15:25 48,216.90 48,216.90 48,216.90 48,216.90 0.0K
15:30 48,216.90 48,216.90 48,216.90 48,216.90 0.0K
15:35 48,216.90 48,216.90 48,022.70 48,022.70 0.0K
15:40 48,022.70 48,022.70 48,022.70 48,022.70 0.0K
15:45 48,022.70 48,022.70 48,022.70 48,022.70 0.0K
15:50 48,022.70 48,071.20 48,022.70 48,022.70 0.0K
15:55 48,022.70 48,022.70 48,022.70 48,022.70 0.0K
16:00 48,022.70 48,022.70 48,022.70 48,022.70 0.0K
16:05 48,022.70 48,024.60 48,022.70 48,024.60 0.0K
16:10 48,024.60 48,024.60 48,024.60 48,024.60 0.0K
16:15 48,024.60 48,024.60 48,024.60 48,024.60 0.0K
16:20 48,028.40 48,028.40 48,028.40 48,028.40 0.0K
16:25 48,028.40 48,028.40 47,931.30 47,931.30 0.0K
16:30 47,931.30 48,028.40 47,931.30 48,028.40 0.0K
16:35 48,028.40 48,028.40 48,028.40 48,028.40 0.0K
16:40 48,028.40 48,077.00 48,028.40 48,077.00 0.0K
16:45 48,077.00 48,077.00 48,016.90 48,016.90 0.0K
16:50 48,016.90 48,016.90 48,015.00 48,015.00 0.0K
16:55 48,015.00 48,112.10 48,015.00 48,112.10 0.0K
17:00 48,112.10 48,160.60 48,063.50 48,160.60 0.0K
17:05 48,160.60 48,160.60 48,063.50 48,160.60 0.0K
17:10 48,160.60 48,160.60 48,160.60 48,160.60 0.0K
17:15 48,160.60 48,209.20 48,160.60 48,209.20 0.0K
17:20 48,209.20 48,209.20 48,209.20 48,209.20 0.0K
17:25 48,257.80 48,257.80 48,154.90 48,154.90 0.0K
17:30 48,154.90 48,154.90 48,154.90 48,154.90 0.0K
17:35 48,154.90 48,161.10 48,154.90 48,161.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available