FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,251.10 48,256.50 48,251.10 48,256.50 0.0K
09:05 48,256.50 48,256.50 48,256.50 48,256.50 0.0K
09:10 48,256.50 48,256.50 48,010.90 48,059.40 0.0K
09:15 48,059.40 48,059.40 48,059.40 48,059.40 0.0K
09:20 48,059.40 48,070.90 48,059.40 48,070.90 0.0K
09:25 48,070.90 48,119.50 48,070.90 48,119.50 0.0K
09:30 48,119.50 48,119.50 48,119.50 48,119.50 0.0K
09:35 48,119.50 48,119.50 48,070.90 48,070.90 0.0K
09:40 48,070.90 48,070.90 48,061.30 48,061.30 0.0K
09:45 48,061.30 48,061.30 48,053.70 48,053.70 0.0K
09:50 48,053.70 48,053.70 48,051.70 48,051.70 0.0K
09:55 48,051.70 48,051.70 48,003.20 48,003.20 0.0K
10:00 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:05 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:10 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:15 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:20 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:25 48,003.20 48,003.20 48,003.20 48,003.20 0.0K
10:30 48,003.20 48,072.90 48,003.20 48,072.90 0.0K
10:35 48,072.90 48,072.90 48,072.90 48,072.90 0.0K
10:40 48,072.90 48,072.90 48,061.40 48,061.40 0.0K
10:45 48,061.40 48,061.40 48,061.40 48,061.40 0.0K
10:50 48,061.40 48,061.40 48,061.40 48,061.40 0.0K
10:55 48,061.40 48,110.00 48,061.40 48,110.00 0.0K
11:00 48,110.00 48,110.00 48,110.00 48,110.00 0.0K
11:05 48,110.00 48,110.00 48,110.00 48,110.00 0.0K
11:10 48,110.00 48,110.00 48,098.50 48,098.50 0.0K
11:15 48,098.50 48,104.20 48,098.50 48,104.20 0.0K
11:20 48,104.20 48,201.40 48,104.20 48,152.80 0.0K
11:25 48,152.80 48,152.80 48,152.80 48,152.80 0.0K
11:30 48,152.80 48,161.40 48,152.80 48,161.40 0.0K
11:35 48,161.40 48,161.40 48,161.40 48,161.40 0.0K
11:40 48,161.40 48,161.40 48,161.40 48,161.40 0.0K
11:45 48,161.40 48,161.40 48,161.40 48,161.40 0.0K
11:50 48,161.40 48,161.40 48,161.40 48,161.40 0.0K
11:55 48,161.40 48,161.40 48,015.70 48,064.20 0.0K
12:00 48,064.20 48,064.20 48,064.20 48,064.20 0.0K
12:05 48,064.20 48,064.20 48,058.50 48,058.50 0.0K
12:10 48,058.50 48,058.50 48,058.50 48,058.50 0.0K
12:15 48,058.50 48,058.50 48,058.50 48,058.50 0.0K
12:20 48,058.50 48,058.50 48,058.50 48,058.50 0.0K
12:25 48,058.50 48,058.50 48,058.50 48,058.50 0.0K
12:30 48,058.50 48,155.60 48,009.90 48,155.60 0.0K
12:35 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
12:40 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
12:45 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
12:50 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
12:55 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
13:00 48,155.60 48,155.60 48,155.60 48,155.60 0.0K
13:05 48,155.60 48,159.40 48,155.60 48,159.40 0.0K
13:10 48,159.40 48,159.40 48,159.40 48,159.40 0.0K
13:15 48,159.40 48,159.40 48,062.30 48,062.30 0.0K
13:20 48,062.30 48,062.30 48,013.80 48,013.80 0.0K
13:25 48,013.80 48,110.90 48,013.80 48,110.90 0.0K
13:30 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
13:35 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
13:40 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
13:45 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
13:50 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
13:55 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
14:00 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
14:05 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
14:10 48,110.90 48,110.90 48,110.90 48,110.90 0.0K
14:15 48,110.90 48,110.90 48,013.80 48,013.80 0.0K
14:20 47,965.20 47,965.20 47,965.20 47,965.20 0.0K
14:25 47,965.20 47,965.20 47,965.20 47,965.20 0.0K
14:30 47,965.20 48,062.30 47,965.20 48,062.30 0.0K
14:35 48,062.30 48,062.30 48,062.30 48,062.30 0.0K
14:40 48,062.30 48,062.30 48,062.30 48,062.30 0.0K
14:45 48,062.30 48,062.30 48,062.30 48,062.30 0.0K
14:50 48,062.30 48,062.30 48,031.60 48,048.90 0.0K
14:55 48,048.90 48,048.90 48,048.90 48,048.90 0.0K
15:00 48,048.90 48,048.90 48,048.90 48,048.90 0.0K
15:05 48,048.90 48,048.90 47,903.20 47,903.20 0.0K
15:10 47,903.20 47,998.20 47,901.00 47,998.20 0.0K
15:15 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:20 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:25 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:30 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:35 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:40 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:45 47,998.20 47,998.20 47,998.20 47,998.20 0.0K
15:50 47,998.20 47,998.20 47,932.30 47,932.30 0.0K
15:55 47,932.30 47,932.30 47,932.30 47,932.30 0.0K
16:00 47,932.30 47,932.30 47,932.30 47,932.30 0.0K
16:05 48,029.40 48,031.40 48,029.40 48,031.40 0.0K
16:10 47,934.20 47,934.20 47,934.20 47,934.20 0.0K
16:15 47,934.20 47,934.20 47,934.20 47,934.20 0.0K
16:20 47,934.20 47,934.20 47,934.20 47,934.20 0.0K
16:25 47,934.20 47,934.20 47,934.20 47,934.20 0.0K
16:30 47,934.20 47,934.20 47,934.20 47,934.20 0.0K
16:35 47,934.20 47,934.20 47,885.70 47,885.70 0.0K
16:40 47,885.70 47,885.70 47,874.30 47,874.30 0.0K
16:45 47,874.30 47,878.10 47,874.30 47,878.10 0.0K
16:50 47,878.10 47,994.30 47,878.10 47,945.80 0.0K
16:55 47,945.80 47,945.80 47,945.80 47,945.80 0.0K
17:00 47,945.80 47,945.80 47,848.70 47,848.70 0.0K
17:05 47,848.70 47,945.80 47,848.70 47,945.80 0.0K
17:10 47,945.80 47,945.80 47,938.10 47,938.10 0.0K
17:15 47,938.10 47,945.80 47,938.10 47,945.80 0.0K
17:20 47,945.80 47,945.80 47,842.90 47,842.90 0.0K
17:25 47,842.90 47,983.40 47,839.60 47,983.40 0.0K
17:30 47,983.40 47,983.40 47,983.40 47,983.40 0.0K
17:35 47,983.40 47,983.40 47,828.10 47,830.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available