FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
52,910.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,053.10 49,058.80 49,049.20 49,049.20 0.0K
09:05 49,049.20 49,100.90 49,049.20 49,100.90 0.0K
09:10 49,100.90 49,100.90 48,903.00 48,903.00 0.0K
09:15 48,903.00 48,903.00 48,903.00 48,903.00 0.0K
09:20 48,903.00 48,903.00 48,903.00 48,903.00 0.0K
09:25 48,903.00 49,145.50 48,903.00 49,145.50 0.0K
09:30 49,145.50 49,149.40 49,145.50 49,149.40 0.0K
09:35 49,149.40 49,149.40 49,100.90 49,108.50 0.0K
09:40 49,108.50 49,108.50 49,108.50 49,108.50 0.0K
09:45 49,108.50 49,254.10 49,060.00 49,254.10 0.0K
09:50 49,254.10 49,351.10 49,254.10 49,341.50 0.0K
09:55 49,341.50 49,341.50 49,341.50 49,341.50 0.0K
10:00 49,341.50 49,341.50 49,341.50 49,341.50 0.0K
10:05 49,341.50 49,341.50 49,240.60 49,293.00 0.0K
10:10 49,293.00 49,302.60 49,293.00 49,302.60 0.0K
10:15 49,302.60 49,302.60 49,302.60 49,302.60 0.0K
10:20 49,302.60 49,302.60 49,302.60 49,302.60 0.0K
10:25 49,302.60 49,399.60 49,302.60 49,399.60 0.0K
10:30 49,399.60 49,506.20 49,399.60 49,506.20 0.0K
10:35 49,506.20 49,506.20 49,312.20 49,409.20 0.0K
10:40 49,405.30 49,405.30 49,405.30 49,405.30 0.0K
10:45 49,405.30 49,405.30 49,405.30 49,405.30 0.0K
10:50 49,405.30 49,405.30 49,405.30 49,405.30 0.0K
10:55 49,405.30 49,409.20 49,405.30 49,409.20 0.0K
11:00 49,409.20 49,409.20 49,409.20 49,409.20 0.0K
11:05 49,409.20 49,506.20 49,409.20 49,506.20 0.0K
11:10 49,506.20 49,506.20 49,506.20 49,506.20 0.0K
11:15 49,506.20 49,508.10 49,506.20 49,508.10 0.0K
11:20 49,508.10 49,508.10 49,508.10 49,508.10 0.0K
11:25 49,508.10 49,508.10 49,508.10 49,508.10 0.0K
11:30 49,508.10 49,508.10 49,508.10 49,508.10 0.0K
11:35 49,508.10 49,508.10 49,411.10 49,411.10 0.0K
11:40 49,411.10 49,411.10 49,411.10 49,411.10 0.0K
11:45 49,411.10 49,508.10 49,411.10 49,508.10 0.0K
11:50 49,508.10 49,508.10 49,362.60 49,362.60 0.0K
11:55 49,362.60 49,362.60 49,362.60 49,362.60 0.0K
12:00 49,362.60 49,362.60 49,353.00 49,353.00 0.0K
12:05 49,353.00 49,358.80 49,353.00 49,358.80 0.0K
12:10 49,358.80 49,362.20 49,358.40 49,362.20 0.0K
12:15 49,362.20 49,366.80 49,359.10 49,366.80 0.0K
12:20 49,370.70 49,372.60 49,366.80 49,372.60 0.0K
12:25 49,372.60 49,372.60 49,316.40 49,331.80 0.0K
12:30 49,331.80 49,335.60 49,331.80 49,335.60 0.0K
12:35 49,335.60 49,345.20 49,335.60 49,341.40 0.0K
12:40 49,341.40 49,341.40 49,333.70 49,333.70 0.0K
12:45 49,333.70 49,430.70 49,333.70 49,430.70 0.0K
12:50 49,430.70 49,430.70 49,430.70 49,430.70 0.0K
12:55 49,430.70 49,430.70 49,430.70 49,430.70 0.0K
13:00 49,430.70 49,430.70 49,430.70 49,430.70 0.0K
13:05 49,430.70 49,430.70 49,188.20 49,188.20 0.0K
13:10 49,190.10 49,197.80 49,190.10 49,197.80 0.0K
13:15 49,197.80 49,197.80 49,184.30 49,184.30 0.0K
13:20 49,184.30 49,188.20 49,184.30 49,188.20 0.0K
13:25 49,188.20 49,188.20 49,184.30 49,184.30 0.0K
13:30 49,184.30 49,188.20 49,184.30 49,187.40 0.0K
13:35 49,187.40 49,187.40 49,187.40 49,187.40 0.0K
13:40 49,181.60 49,181.60 49,181.60 49,181.60 0.0K
13:45 49,181.60 49,181.60 49,174.00 49,181.60 0.0K
13:50 49,181.60 49,189.30 49,181.60 49,189.30 0.0K
13:55 49,189.30 49,195.10 49,189.30 49,195.10 0.0K
14:00 49,195.10 49,197.00 49,195.10 49,197.00 0.0K
14:05 49,197.00 49,198.90 49,197.00 49,198.90 0.0K
14:10 49,198.90 49,198.90 49,193.20 49,193.20 0.0K
14:15 49,193.20 49,193.20 49,193.20 49,193.20 0.0K
14:20 49,193.20 49,193.20 49,193.20 49,193.20 0.0K
14:25 49,193.20 49,193.20 49,185.50 49,187.40 0.0K
14:30 49,191.20 49,193.20 49,187.40 49,193.20 0.0K
14:35 49,193.20 49,193.20 49,193.20 49,193.20 0.0K
14:40 49,193.20 49,193.20 49,193.20 49,193.20 0.0K
14:45 49,193.20 49,193.20 49,135.10 49,135.10 0.0K
14:50 49,135.10 49,135.10 49,135.10 49,135.10 0.0K
14:55 49,135.10 49,135.10 49,082.70 49,082.70 0.0K
15:00 49,082.70 49,082.70 49,082.70 49,082.70 0.0K
15:05 49,082.70 49,086.60 49,082.70 49,086.60 0.0K
15:10 49,086.60 49,086.60 49,086.60 49,086.60 0.0K
15:15 49,086.60 49,086.60 49,078.90 49,078.90 0.0K
15:20 49,078.90 49,079.60 49,078.90 49,079.60 0.0K
15:25 49,079.60 49,137.70 49,079.60 49,137.70 0.0K
15:30 49,137.70 49,186.30 49,137.70 49,184.30 0.0K
15:35 49,184.30 49,184.30 49,184.30 49,184.30 0.0K
15:40 49,184.30 49,190.10 49,141.60 49,141.60 0.0K
15:45 49,141.60 49,192.00 49,141.60 49,192.00 0.0K
15:50 49,192.00 49,195.90 49,192.00 49,195.90 0.0K
15:55 49,195.90 49,244.40 49,195.90 49,244.40 0.0K
16:00 49,244.40 49,244.40 49,238.60 49,238.60 0.0K
16:05 49,238.60 49,238.60 49,190.10 49,238.60 0.0K
16:10 49,238.60 49,238.60 49,238.60 49,238.60 0.0K
16:15 49,238.60 49,287.10 49,238.60 49,287.10 0.0K
16:20 49,287.10 49,384.10 49,287.10 49,337.50 0.0K
16:25 49,337.50 49,386.00 49,240.50 49,240.50 0.0K
16:30 49,240.50 49,289.00 49,240.50 49,289.00 0.0K
16:35 49,289.00 49,289.00 49,240.50 49,244.00 0.0K
16:40 49,244.00 49,244.00 49,244.00 49,244.00 0.0K
16:45 49,244.00 49,244.00 49,195.50 49,244.00 0.0K
16:50 49,244.00 49,244.00 49,242.10 49,242.10 0.0K
16:55 49,242.10 49,249.80 49,197.40 49,249.80 0.0K
17:00 49,249.80 49,249.80 49,201.20 49,249.80 0.0K
17:05 49,249.80 49,249.80 49,197.40 49,197.40 0.0K
17:10 49,197.40 49,249.80 49,197.40 49,247.80 0.0K
17:15 49,102.30 49,145.10 49,096.60 49,141.90 0.0K
17:20 49,190.40 49,198.10 49,190.40 49,198.10 0.0K
17:25 49,198.10 49,291.30 49,196.20 49,291.30 0.0K
17:30 49,295.10 49,295.10 49,295.10 49,295.10 0.0K
17:35 49,295.10 49,340.10 49,295.10 49,340.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available