FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
50,818.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,180.70 49,180.70 49,180.70 49,180.70 0.0K
09:05 49,180.70 49,192.30 48,949.70 49,058.30 0.0K
09:10 49,058.30 49,073.60 49,030.50 49,030.50 0.0K
09:15 49,030.50 49,061.90 49,030.50 49,061.90 0.0K
09:20 49,061.90 49,300.60 49,058.10 49,300.60 0.0K
09:25 49,300.60 49,306.40 49,300.60 49,306.40 0.0K
09:30 49,306.40 49,306.40 49,306.40 49,306.40 0.0K
09:35 49,306.40 49,354.90 49,209.40 49,354.90 0.0K
09:40 49,354.90 49,354.90 49,349.10 49,349.10 0.0K
09:45 49,349.10 49,349.10 49,248.30 49,292.90 0.0K
09:50 49,292.90 49,292.90 49,292.90 49,292.90 0.0K
09:55 49,292.90 49,332.00 49,283.50 49,332.00 0.0K
10:00 49,332.00 49,380.50 49,332.00 49,380.50 0.0K
10:05 49,380.50 49,380.50 49,380.50 49,380.50 0.0K
10:10 49,380.50 49,380.50 49,380.50 49,380.50 0.0K
10:15 49,380.50 49,380.50 49,277.70 49,277.70 0.0K
10:20 49,277.70 49,277.70 49,277.70 49,277.70 0.0K
10:25 49,277.70 49,277.70 49,277.70 49,277.70 0.0K
10:30 49,277.70 49,277.70 49,270.10 49,270.10 0.0K
10:35 49,270.10 49,270.10 49,128.40 49,130.30 0.0K
10:40 49,130.30 49,130.30 49,130.30 49,130.30 0.0K
10:45 49,130.30 49,130.30 49,130.30 49,130.30 0.0K
10:50 49,130.30 49,275.80 49,130.30 49,275.80 0.0K
10:55 49,275.80 49,278.10 49,275.80 49,278.10 0.0K
11:00 49,278.10 49,278.10 49,278.10 49,278.10 0.0K
11:05 49,278.10 49,278.10 49,278.10 49,278.10 0.0K
11:10 49,278.10 49,278.10 49,181.10 49,181.10 0.0K
11:15 49,181.10 49,181.10 49,132.60 49,132.60 0.0K
11:20 49,132.60 49,229.60 49,132.60 49,229.60 0.0K
11:25 49,229.60 49,229.60 49,229.60 49,229.60 0.0K
11:30 49,229.60 49,229.60 49,229.60 49,229.60 0.0K
11:35 49,229.60 49,229.60 49,229.60 49,229.60 0.0K
11:40 49,229.60 49,231.50 49,229.60 49,231.50 0.0K
11:45 49,231.50 49,231.50 49,231.50 49,231.50 0.0K
11:50 49,231.50 49,233.50 49,231.50 49,233.50 0.0K
11:55 49,233.50 49,233.50 49,136.50 49,136.50 0.0K
12:00 49,139.70 49,142.80 49,139.70 49,142.80 0.0K
12:05 49,142.80 49,142.80 49,142.80 49,142.80 0.0K
12:10 49,142.80 49,179.60 49,138.60 49,179.60 0.0K
12:15 49,179.60 49,179.60 49,179.60 49,179.60 0.0K
12:20 49,179.60 49,179.60 49,179.60 49,179.60 0.0K
12:25 49,179.60 49,179.60 49,178.40 49,178.40 0.0K
12:30 49,178.40 49,184.60 49,178.40 49,184.60 0.0K
12:35 49,184.60 49,238.80 49,184.60 49,238.80 0.0K
12:40 49,238.80 49,238.80 49,236.90 49,236.90 0.0K
12:45 49,233.80 49,233.80 49,233.80 49,233.80 0.0K
12:50 49,233.80 49,282.30 49,136.80 49,136.80 0.0K
12:55 49,136.80 49,136.80 49,136.80 49,136.80 0.0K
13:00 49,136.80 49,136.80 49,136.80 49,136.80 0.0K
13:05 49,136.80 49,138.70 49,136.80 49,138.70 0.0K
13:10 49,138.70 49,138.70 49,090.20 49,138.70 0.0K
13:15 49,138.70 49,284.20 49,138.70 49,284.20 0.0K
13:20 49,284.20 49,284.20 49,284.20 49,284.20 0.0K
13:25 49,284.20 49,284.20 49,284.20 49,284.20 0.0K
13:30 49,284.20 49,284.20 49,138.70 49,138.70 0.0K
13:35 49,138.70 49,138.70 49,041.70 49,041.70 0.0K
13:40 49,041.70 49,041.70 48,844.60 48,844.60 0.0K
13:45 48,844.60 48,844.60 48,844.60 48,844.60 0.0K
13:50 48,844.60 49,087.10 48,844.60 49,087.10 0.0K
13:55 49,087.10 49,089.70 49,041.20 49,041.20 0.0K
14:00 49,041.20 49,041.20 49,041.20 49,041.20 0.0K
14:05 49,041.20 49,041.20 49,039.30 49,039.30 0.0K
14:10 49,039.30 49,039.30 49,039.30 49,039.30 0.0K
14:15 49,039.30 49,039.30 48,942.30 48,942.30 0.0K
14:20 49,039.30 49,039.30 48,990.80 49,039.30 0.0K
14:25 49,039.30 49,039.30 48,990.80 48,990.80 0.0K
14:30 48,990.80 48,990.80 48,990.80 48,990.80 0.0K
14:35 48,992.70 49,089.70 48,992.70 49,089.70 0.0K
14:40 49,089.70 49,089.70 49,039.30 49,087.80 0.0K
14:45 49,089.70 49,138.20 49,089.70 49,138.20 0.0K
14:50 49,138.20 49,138.20 49,041.20 49,041.20 0.0K
14:55 49,039.30 49,039.30 48,990.80 48,990.80 0.0K
15:00 48,990.80 48,990.80 48,990.80 48,990.80 0.0K
15:05 48,990.80 48,990.80 48,942.30 48,942.30 0.0K
15:10 48,942.30 49,039.30 48,942.30 49,039.30 0.0K
15:15 49,039.30 49,039.30 48,942.30 48,944.20 0.0K
15:20 48,944.20 48,946.50 48,944.20 48,946.50 0.0K
15:25 48,946.50 48,946.50 48,946.50 48,946.50 0.0K
15:30 48,946.50 48,948.40 48,898.00 48,948.40 0.0K
15:35 48,948.40 48,948.40 48,899.90 48,948.40 0.0K
15:40 48,948.40 48,948.40 48,898.00 48,898.00 0.0K
15:45 48,898.00 48,898.00 48,898.00 48,898.00 0.0K
15:50 48,898.00 49,043.50 48,898.00 48,946.50 0.0K
15:55 48,946.50 48,952.30 48,946.50 48,946.50 0.0K
16:00 48,946.50 48,946.50 48,946.50 48,946.50 0.0K
16:05 48,946.50 48,995.00 48,946.50 48,995.00 0.0K
16:10 48,995.00 48,996.90 48,995.00 48,996.90 0.0K
16:15 48,996.90 48,996.90 48,946.50 48,946.50 0.0K
16:20 48,946.50 48,946.50 48,898.00 48,898.00 0.0K
16:25 48,898.00 48,995.00 48,896.10 48,896.10 0.0K
16:30 48,896.10 48,896.10 48,896.10 48,896.10 0.0K
16:35 48,896.10 48,897.60 48,891.90 48,897.60 0.0K
16:40 48,897.60 48,900.80 48,897.60 48,900.80 0.0K
16:45 48,900.80 48,900.80 48,899.60 48,899.60 0.0K
16:50 48,899.60 48,903.50 48,891.90 48,903.50 0.0K
16:55 48,903.50 49,002.40 48,903.50 49,002.40 0.0K
17:00 49,002.40 49,002.40 48,946.20 48,946.20 0.0K
17:05 48,946.20 49,091.70 48,946.20 49,043.20 0.0K
17:10 49,043.20 49,052.80 49,043.20 49,052.80 0.0K
17:15 49,052.80 49,101.30 49,052.80 49,101.30 0.0K
17:20 49,101.30 49,102.50 49,101.30 49,102.50 0.0K
17:25 49,102.50 49,151.00 49,102.50 49,151.00 0.0K
17:30 49,151.00 49,151.00 49,151.00 49,151.00 0.0K
17:35 49,151.00 49,341.80 49,147.80 49,341.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available