FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,475.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:05 48,626.60 48,675.10 48,626.60 48,675.10 0.0K
09:10 48,675.10 48,675.10 48,626.60 48,626.60 0.0K
09:15 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:20 48,626.60 48,626.60 48,626.60 48,626.60 0.0K
09:25 48,626.60 48,645.80 48,626.60 48,645.80 0.0K
09:30 48,645.80 48,645.80 48,636.20 48,636.20 0.0K
09:35 48,636.20 48,636.20 48,393.70 48,393.70 0.0K
09:40 48,393.70 48,393.70 48,393.70 48,393.70 0.0K
09:45 48,393.70 48,393.70 48,393.70 48,393.70 0.0K
09:50 48,393.70 48,601.00 48,393.70 48,601.00 0.0K
09:55 48,601.00 48,601.00 48,601.00 48,601.00 0.0K
10:00 48,601.00 48,649.50 48,601.00 48,649.50 0.0K
10:05 48,649.50 48,649.50 48,636.20 48,636.20 0.0K
10:10 48,636.20 48,636.20 48,636.20 48,636.20 0.0K
10:15 48,636.20 48,636.20 48,636.20 48,636.20 0.0K
10:20 48,636.20 48,636.20 48,636.20 48,636.20 0.0K
10:25 48,636.20 48,636.20 48,636.20 48,636.20 0.0K
10:30 48,490.70 48,490.70 48,490.70 48,490.70 0.0K
10:35 48,490.70 48,587.70 48,490.70 48,587.70 0.0K
10:40 48,587.70 48,587.70 48,578.10 48,578.10 0.0K
10:45 48,578.10 48,578.10 48,578.10 48,578.10 0.0K
10:50 48,578.10 48,578.10 48,578.10 48,578.10 0.0K
10:55 48,578.10 48,583.90 48,578.10 48,583.90 0.0K
11:00 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
11:05 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
11:10 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
11:15 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
11:20 48,583.90 48,583.90 48,535.40 48,535.40 0.0K
11:25 48,535.40 48,632.40 48,535.40 48,632.40 0.0K
11:30 48,632.40 48,632.40 48,632.40 48,632.40 0.0K
11:35 48,632.40 48,632.40 48,535.40 48,535.40 0.0K
11:40 48,535.40 48,535.40 48,535.40 48,535.40 0.0K
11:45 48,535.40 48,680.90 48,535.40 48,583.90 0.0K
11:50 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
11:55 48,583.90 48,583.90 48,583.90 48,583.90 0.0K
12:00 48,583.90 48,587.70 48,583.90 48,587.70 0.0K
12:05 48,587.70 48,587.70 48,587.70 48,587.70 0.0K
12:10 48,587.70 48,684.70 48,587.70 48,675.00 0.0K
12:15 48,675.00 48,684.60 48,636.10 48,636.10 0.0K
12:20 48,642.60 48,642.60 48,636.80 48,636.80 0.0K
12:25 48,636.80 48,643.10 48,636.80 48,643.10 0.0K
12:30 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
12:35 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
12:40 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
12:45 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
12:50 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
12:55 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
13:00 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
13:05 48,643.10 48,643.10 48,631.60 48,631.60 0.0K
13:10 48,631.60 48,631.60 48,631.60 48,631.60 0.0K
13:15 48,631.60 48,631.60 48,629.70 48,629.70 0.0K
13:20 48,629.70 48,629.70 48,629.70 48,629.70 0.0K
13:25 48,629.70 48,629.70 48,629.70 48,629.70 0.0K
13:30 48,629.70 48,639.30 48,625.80 48,625.80 0.0K
13:35 48,625.80 48,625.80 48,625.80 48,625.80 0.0K
13:40 48,625.80 48,625.80 48,625.80 48,625.80 0.0K
13:45 48,625.80 48,627.70 48,625.80 48,627.70 0.0K
13:50 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
13:55 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:00 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:05 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:10 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:15 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:20 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:25 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:30 48,627.70 48,627.70 48,627.70 48,627.70 0.0K
14:35 48,627.70 48,637.30 48,540.30 48,540.30 0.0K
14:40 48,540.30 48,540.30 48,491.80 48,491.80 0.0K
14:45 48,491.80 48,491.80 48,491.80 48,491.80 0.0K
14:50 48,491.80 48,499.50 48,491.80 48,499.50 0.0K
14:55 48,497.60 48,503.40 48,497.60 48,503.40 0.0K
15:00 48,503.40 48,503.40 48,454.90 48,454.90 0.0K
15:05 48,454.90 48,551.90 48,454.90 48,551.90 0.0K
15:10 48,551.90 48,600.40 48,551.90 48,600.40 0.0K
15:15 48,600.40 48,648.90 48,600.40 48,648.90 0.0K
15:20 48,648.90 48,651.00 48,648.90 48,651.00 0.0K
15:25 48,651.00 48,651.00 48,649.10 48,649.10 0.0K
15:30 48,649.10 48,649.10 48,600.60 48,600.60 0.0K
15:35 48,600.60 48,600.60 48,600.60 48,600.60 0.0K
15:40 48,600.60 48,600.60 48,600.60 48,600.60 0.0K
15:45 48,600.60 48,649.10 48,600.60 48,645.30 0.0K
15:50 48,645.30 48,645.30 48,645.30 48,645.30 0.0K
15:55 48,645.30 48,645.30 48,641.40 48,641.40 0.0K
16:00 48,649.10 48,686.10 48,637.60 48,686.10 0.0K
16:05 48,686.10 48,686.10 48,684.20 48,684.20 0.0K
16:10 48,684.20 48,684.20 48,587.20 48,587.20 0.0K
16:15 48,587.20 48,587.20 48,587.20 48,587.20 0.0K
16:20 48,587.20 48,684.20 48,587.20 48,684.20 0.0K
16:25 48,587.20 48,587.20 48,585.20 48,585.20 0.0K
16:30 48,585.20 48,730.70 48,585.20 48,730.70 0.0K
16:35 48,730.70 48,730.70 48,682.20 48,682.20 0.0K
16:40 48,682.20 48,730.70 48,682.20 48,726.90 0.0K
16:45 48,726.90 48,775.40 48,678.40 48,678.40 0.0K
16:50 48,678.40 48,693.80 48,678.40 48,693.80 0.0K
16:55 48,693.80 48,742.30 48,693.80 48,693.80 0.0K
17:00 48,693.80 48,693.80 48,688.40 48,688.40 0.0K
17:05 48,688.40 48,785.40 48,688.40 48,785.40 0.0K
17:10 48,785.40 48,785.40 48,688.40 48,688.40 0.0K
17:15 48,688.40 48,788.60 48,643.10 48,643.10 0.0K
17:20 48,643.10 48,643.10 48,643.10 48,643.10 0.0K
17:25 48,631.60 48,726.70 48,629.70 48,726.70 0.0K
17:30 48,726.70 48,726.70 48,726.70 48,726.70 0.0K
17:35 48,726.70 48,726.70 48,682.00 48,682.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available