FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,801.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,161.50 51,161.50 51,125.00 51,125.00 0.0K
09:05 51,125.00 51,125.00 51,125.00 51,125.00 0.0K
09:10 51,125.00 51,125.00 51,125.00 51,125.00 0.0K
09:15 51,125.00 51,131.30 51,125.00 51,131.30 0.0K
09:20 51,131.30 51,134.40 51,121.70 51,124.80 0.0K
09:25 51,124.80 51,124.80 51,121.70 51,121.70 0.0K
09:30 51,121.70 51,131.30 51,121.70 51,131.30 0.0K
09:35 51,131.30 51,146.60 51,131.30 51,146.60 0.0K
09:40 51,146.60 51,243.60 51,040.00 51,040.00 0.0K
09:45 51,040.00 51,525.10 51,040.00 51,525.10 0.0K
09:50 51,525.10 51,719.10 51,331.00 51,622.10 0.0K
09:55 51,622.10 51,719.10 51,525.10 51,719.10 0.0K
10:00 51,719.10 51,816.10 51,622.10 51,622.10 0.0K
10:05 51,719.10 51,922.70 51,719.10 51,922.70 0.0K
10:10 51,825.70 51,922.70 51,825.70 51,825.70 0.0K
10:15 51,825.70 52,020.90 51,825.70 52,007.40 0.0K
10:20 52,007.40 52,201.40 52,007.40 52,201.40 0.0K
10:25 52,201.40 52,201.40 52,007.40 52,104.40 0.0K
10:30 52,007.40 52,104.40 52,007.40 52,104.40 0.0K
10:35 52,104.40 52,201.40 51,910.40 52,007.40 0.0K
10:40 52,104.40 52,201.40 52,007.40 52,104.40 0.0K
10:45 52,104.40 52,201.40 52,007.40 52,201.40 0.0K
10:50 52,201.40 52,201.40 51,910.40 51,910.80 0.0K
10:55 51,910.80 52,104.80 51,910.80 52,101.10 0.0K
11:00 52,101.10 52,101.10 52,101.10 52,101.10 0.0K
11:05 52,101.10 52,198.10 52,004.10 52,101.10 0.0K
11:10 52,101.10 52,198.10 51,907.10 52,198.10 0.0K
11:15 52,198.10 52,198.10 51,998.40 52,192.40 0.0K
11:20 51,998.40 51,998.40 51,998.40 51,998.40 0.0K
11:25 51,998.40 52,192.40 51,998.40 52,092.30 0.0K
11:30 52,092.30 52,092.30 51,704.30 51,898.30 0.0K
11:35 51,898.30 51,900.60 51,706.60 51,706.60 0.0K
11:40 51,900.60 51,900.60 51,706.60 51,706.60 0.0K
11:45 51,706.60 51,712.30 51,609.60 51,712.30 0.0K
11:50 51,712.30 51,712.30 51,712.30 51,712.30 0.0K
11:55 51,712.30 51,809.30 51,712.30 51,809.30 0.0K
12:00 51,809.30 51,809.30 51,615.30 51,809.30 0.0K
12:05 51,809.30 51,809.30 51,809.30 51,809.30 0.0K
12:10 51,809.30 51,809.30 51,712.30 51,809.30 0.0K
12:15 51,809.30 51,809.30 51,809.30 51,809.30 0.0K
12:20 51,809.30 51,809.30 51,706.60 51,706.60 0.0K
12:25 51,706.60 51,803.60 51,600.00 51,697.00 0.0K
12:30 51,697.00 51,794.00 51,697.00 51,794.00 0.0K
12:35 51,794.00 52,085.00 51,600.00 52,085.00 0.0K
12:40 51,794.00 52,085.00 51,794.00 51,988.00 0.0K
12:45 51,988.00 52,182.00 51,891.00 52,182.00 0.0K
12:50 52,182.00 52,182.00 52,085.00 52,182.00 0.0K
12:55 52,195.50 52,195.50 52,098.40 52,195.50 0.0K
13:00 52,098.40 52,102.30 52,098.40 52,100.40 0.0K
13:05 52,100.40 52,191.60 51,900.60 52,191.60 0.0K
13:10 52,191.60 52,288.60 51,997.60 51,997.60 0.0K
13:15 52,288.60 52,402.90 52,191.60 52,402.90 0.0K
13:20 52,111.90 52,208.90 52,111.90 52,208.90 0.0K
13:25 52,208.90 52,208.90 52,011.00 52,203.10 0.0K
13:30 52,203.10 52,203.10 52,009.10 52,203.10 0.0K
13:35 52,203.10 52,203.10 52,009.10 52,106.10 0.0K
13:40 52,106.10 52,203.10 52,106.10 52,106.10 0.0K
13:45 52,203.10 52,203.10 52,203.10 52,203.10 0.0K
13:50 52,203.10 52,300.10 52,203.10 52,203.10 0.0K
13:55 52,203.10 52,210.80 52,113.80 52,210.80 0.0K
14:00 52,210.80 52,210.80 52,016.80 52,210.10 0.0K
14:05 52,210.10 52,210.10 52,016.10 52,016.10 0.0K
14:10 52,016.10 52,210.10 52,016.10 52,210.10 0.0K
14:15 52,113.10 52,210.10 52,113.10 52,210.10 0.0K
14:20 52,210.10 52,307.10 52,210.10 52,210.10 0.0K
14:25 52,210.10 52,210.10 52,210.10 52,210.10 0.0K
14:30 52,210.10 52,210.10 52,016.10 52,113.10 0.0K
14:35 52,113.10 52,113.10 51,919.10 51,919.10 0.0K
14:40 51,919.10 52,110.40 51,916.40 51,916.40 0.0K
14:45 51,916.40 52,110.40 51,916.40 52,110.40 0.0K
14:50 52,110.40 52,110.40 52,013.40 52,013.40 0.0K
14:55 52,013.40 52,197.80 52,003.80 52,197.80 0.0K
15:00 52,197.80 52,197.80 52,003.80 52,100.80 0.0K
15:05 52,100.80 52,197.80 52,003.00 52,100.00 0.0K
15:10 52,100.00 52,100.00 51,906.00 52,003.00 0.0K
15:15 52,003.00 52,100.00 52,003.00 52,003.00 0.0K
15:20 52,003.00 52,004.60 52,003.00 52,004.60 0.0K
15:25 52,004.60 52,006.50 52,004.60 52,006.50 0.0K
15:30 52,006.50 52,006.50 51,812.50 51,812.50 0.0K
15:35 51,909.50 52,006.50 51,909.50 52,006.50 0.0K
15:40 52,006.50 52,006.50 51,812.50 51,909.50 0.0K
15:45 51,909.50 51,909.50 51,812.50 51,909.50 0.0K
15:50 51,909.50 52,006.50 51,909.50 52,006.50 0.0K
15:55 52,006.50 52,006.50 52,006.50 52,006.50 0.0K
16:00 52,006.50 52,200.50 52,006.50 52,103.50 0.0K
16:05 52,103.50 52,103.50 52,006.50 52,102.40 0.0K
16:10 52,102.40 52,102.40 52,102.40 52,102.40 0.0K
16:15 52,102.40 52,191.70 52,094.70 52,191.70 0.0K
16:20 52,191.70 52,199.40 52,094.70 52,199.40 0.0K
16:25 52,199.40 52,199.40 52,199.40 52,199.40 0.0K
16:30 52,199.40 52,296.40 52,199.40 52,296.40 0.0K
16:35 52,296.40 52,393.40 52,199.40 52,199.40 0.0K
16:40 52,199.40 52,296.40 52,199.40 52,296.40 0.0K
16:45 52,199.40 52,199.40 52,102.40 52,199.40 0.0K
16:50 52,199.40 52,199.40 52,199.40 52,199.40 0.0K
16:55 52,199.40 52,199.40 52,005.30 52,199.40 0.0K
17:00 52,199.40 52,199.40 52,199.40 52,199.40 0.0K
17:05 52,199.40 52,212.80 52,018.80 52,212.80 0.0K
17:10 52,212.80 52,212.80 52,011.10 52,108.10 0.0K
17:15 51,914.10 52,014.90 51,914.10 52,014.90 0.0K
17:20 52,014.90 52,112.00 52,014.90 52,104.30 0.0K
17:25 52,104.30 52,208.10 52,104.30 52,208.10 0.0K
17:30 52,208.10 52,208.10 52,208.10 52,208.10 0.0K
17:35 52,208.10 52,208.10 52,011.00 52,011.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available