FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,944.90 50,944.90 50,944.90 50,944.90 0.0K
09:05 50,944.90 50,944.90 50,930.40 50,930.40 0.0K
09:10 50,930.40 50,949.30 50,930.40 50,949.30 0.0K
09:15 50,949.30 50,949.30 50,949.30 50,949.30 0.0K
09:20 50,949.30 50,949.30 50,949.30 50,949.30 0.0K
09:25 50,949.30 50,949.30 50,949.30 50,949.30 0.0K
09:30 50,949.30 51,246.00 50,937.70 51,246.00 0.0K
09:35 51,246.00 51,457.40 51,246.00 51,457.40 0.0K
09:40 51,457.40 51,558.40 51,364.40 51,368.30 0.0K
09:45 51,368.30 51,368.30 51,354.80 51,354.80 0.0K
09:50 51,354.80 51,354.80 51,354.80 51,354.80 0.0K
09:55 51,354.80 51,354.80 51,352.90 51,352.90 0.0K
10:00 51,352.90 51,362.50 51,352.90 51,354.80 0.0K
10:05 51,354.80 51,354.80 51,349.10 51,352.90 0.0K
10:10 51,352.90 51,358.70 51,261.60 51,268.60 0.0K
10:15 51,268.60 51,371.40 51,268.60 51,367.60 0.0K
10:20 51,367.60 51,367.60 51,363.70 51,363.70 0.0K
10:25 51,363.70 51,363.70 51,266.70 51,266.70 0.0K
10:30 51,266.70 51,268.60 51,252.00 51,252.00 0.0K
10:35 51,252.00 51,263.60 51,252.00 51,263.60 0.0K
10:40 51,263.60 51,265.50 51,261.60 51,263.60 0.0K
10:45 51,263.60 51,263.60 51,261.60 51,261.60 0.0K
10:50 51,267.40 51,267.40 51,073.40 51,075.30 0.0K
10:55 51,075.30 51,176.20 51,075.30 51,176.20 0.0K
11:00 51,176.20 51,183.80 51,176.20 51,183.80 0.0K
11:05 51,185.80 51,292.40 51,185.80 51,292.40 0.0K
11:10 51,292.40 51,307.80 51,292.40 51,307.80 0.0K
11:15 51,307.80 51,313.50 51,296.20 51,309.70 0.0K
11:20 51,309.70 51,313.50 51,303.90 51,313.50 0.0K
11:25 51,313.50 51,313.50 51,296.20 51,300.10 0.0K
11:30 51,300.10 51,300.10 51,290.50 51,292.40 0.0K
11:35 51,300.10 51,313.50 51,300.10 51,313.50 0.0K
11:40 51,313.50 51,328.90 51,313.50 51,323.10 0.0K
11:45 51,323.10 51,323.10 51,319.30 51,319.30 0.0K
11:50 51,319.30 51,323.10 51,319.30 51,323.10 0.0K
11:55 51,323.10 51,328.90 51,323.10 51,328.90 0.0K
12:00 51,328.90 51,328.90 51,134.90 51,134.90 0.0K
12:05 51,134.90 51,237.60 51,134.90 51,230.00 0.0K
12:10 51,230.00 51,427.80 51,134.90 51,427.80 0.0K
12:15 51,427.80 51,433.60 51,332.70 51,336.60 0.0K
12:20 51,336.60 51,340.40 51,327.00 51,332.70 0.0K
12:25 51,332.70 51,332.70 51,321.20 51,332.70 0.0K
12:30 51,332.70 51,524.40 51,327.00 51,524.40 0.0K
12:35 51,524.40 51,528.30 51,524.40 51,528.30 0.0K
12:40 51,528.30 51,537.90 51,440.90 51,440.90 0.0K
12:45 51,440.90 51,442.80 51,328.50 51,328.50 0.0K
12:50 51,328.50 51,522.50 51,328.50 51,522.50 0.0K
12:55 51,522.50 51,541.70 51,522.50 51,541.70 0.0K
13:00 51,541.70 51,541.70 51,442.80 51,446.60 0.0K
13:05 51,446.60 51,547.50 51,446.60 51,543.70 0.0K
13:10 51,543.70 51,543.70 51,347.70 51,448.60 0.0K
13:15 51,442.80 51,442.80 51,440.90 51,440.90 0.0K
13:20 51,440.90 51,448.60 51,440.90 51,448.60 0.0K
13:25 51,446.60 51,446.60 51,446.60 51,446.60 0.0K
13:30 51,446.60 51,547.50 51,446.60 51,547.50 0.0K
13:35 51,547.50 51,547.50 51,545.60 51,545.60 0.0K
13:40 51,537.90 51,549.40 51,450.50 51,452.40 0.0K
13:45 51,450.50 51,549.40 51,450.50 51,549.40 0.0K
13:50 51,541.70 51,553.30 51,456.30 51,553.30 0.0K
13:55 51,553.30 51,557.10 51,553.30 51,553.30 0.0K
14:00 51,553.30 51,557.10 51,553.30 51,555.20 0.0K
14:05 51,555.20 51,555.20 51,547.50 51,547.50 0.0K
14:10 51,547.50 51,557.10 51,547.50 51,555.20 0.0K
14:15 51,553.30 51,646.40 51,448.60 51,545.60 0.0K
14:20 51,545.60 51,549.40 51,534.10 51,537.90 0.0K
14:25 51,537.90 51,634.90 51,537.90 51,625.30 0.0K
14:30 51,625.30 51,629.10 51,532.10 51,532.10 0.0K
14:35 51,532.10 51,537.90 51,532.10 51,534.10 0.0K
14:40 51,534.10 51,534.40 51,532.50 51,532.50 0.0K
14:45 51,532.50 51,635.30 51,532.50 51,635.30 0.0K
14:50 51,635.30 51,641.00 51,635.30 51,641.00 0.0K
14:55 51,641.00 51,641.00 51,633.40 51,633.40 0.0K
15:00 51,639.10 51,639.10 51,639.10 51,639.10 0.0K
15:05 51,639.10 51,738.10 51,544.00 51,544.00 0.0K
15:10 51,546.00 51,551.70 51,540.20 51,551.70 0.0K
15:15 51,551.70 51,551.70 51,549.80 51,549.80 0.0K
15:20 51,551.70 51,553.60 51,551.70 51,553.60 0.0K
15:25 51,553.60 51,553.60 51,544.00 51,544.00 0.0K
15:30 51,544.00 51,544.00 51,544.00 51,544.00 0.0K
15:35 51,544.00 51,544.00 51,542.10 51,542.10 0.0K
15:40 51,542.10 51,542.10 51,542.10 51,542.10 0.0K
15:45 51,542.10 51,542.10 51,542.10 51,542.10 0.0K
15:50 51,542.10 51,551.70 51,542.10 51,551.70 0.0K
15:55 51,551.70 51,553.60 51,551.70 51,553.60 0.0K
16:00 51,553.60 51,747.70 51,553.60 51,740.00 0.0K
16:05 51,740.00 51,740.00 51,542.10 51,542.10 0.0K
16:10 51,542.10 51,542.10 51,540.20 51,540.20 0.0K
16:15 51,540.20 51,637.20 51,538.30 51,547.90 0.0K
16:20 51,547.90 51,547.90 51,450.90 51,547.90 0.0K
16:25 51,547.90 51,547.90 51,445.10 51,445.10 0.0K
16:30 51,445.10 51,540.20 51,443.20 51,540.20 0.0K
16:35 51,540.20 51,643.00 51,448.90 51,448.90 0.0K
16:40 51,448.90 51,631.40 51,437.40 51,631.40 0.0K
16:45 51,631.40 51,641.00 51,631.40 51,637.20 0.0K
16:50 51,630.90 51,733.30 51,630.90 51,731.40 0.0K
16:55 51,731.40 51,828.40 51,731.40 51,828.40 0.0K
17:00 51,731.40 51,733.30 51,729.50 51,733.30 0.0K
17:05 51,733.30 51,733.30 51,729.50 51,729.50 0.0K
17:10 51,729.50 51,733.30 51,729.50 51,733.30 0.0K
17:15 51,733.30 51,735.20 51,733.30 51,735.20 0.0K
17:20 51,735.20 51,735.20 51,634.40 51,634.40 0.0K
17:25 51,634.40 51,824.50 51,620.90 51,620.90 0.0K
17:30 51,714.10 51,714.10 51,714.10 51,714.10 0.0K
17:35 51,714.10 51,731.40 51,714.10 51,731.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available