FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,349.70 53,349.70 53,347.70 53,347.90 0.0K
09:05 53,347.90 53,357.40 53,347.90 53,357.40 0.0K
09:10 53,357.40 53,357.40 53,337.80 53,337.80 0.0K
09:15 53,337.80 53,337.80 53,322.40 53,322.40 0.0K
09:20 53,322.40 53,322.40 53,124.90 53,124.90 0.0K
09:25 53,124.90 53,124.90 53,027.90 53,124.90 0.0K
09:30 53,124.90 53,328.50 53,124.90 53,328.50 0.0K
09:35 53,328.50 53,328.50 53,328.40 53,328.40 0.0K
09:40 53,328.40 53,342.40 53,328.40 53,332.80 0.0K
09:45 53,332.80 53,332.80 53,230.10 53,233.20 0.0K
09:50 53,233.20 53,235.40 53,233.20 53,235.40 0.0K
09:55 53,235.40 53,235.40 53,235.40 53,235.40 0.0K
10:00 53,332.40 53,429.40 53,332.40 53,429.40 0.0K
10:05 53,429.40 53,526.40 53,429.40 53,526.40 0.0K
10:10 53,526.40 53,817.30 53,526.40 53,623.30 0.0K
10:15 53,623.30 53,623.30 53,617.00 53,617.00 0.0K
10:20 53,617.00 53,617.00 53,617.00 53,617.00 0.0K
10:25 53,619.00 53,619.00 53,619.00 53,619.00 0.0K
10:30 53,619.00 53,619.00 53,619.00 53,619.00 0.0K
10:35 53,619.00 53,716.00 53,619.00 53,716.00 0.0K
10:40 53,716.00 53,716.00 53,716.00 53,716.00 0.0K
10:45 53,716.00 53,716.00 53,619.00 53,619.00 0.0K
10:50 53,619.00 53,638.20 53,619.00 53,638.20 0.0K
10:55 53,638.20 53,735.20 53,628.60 53,628.60 0.0K
11:00 53,628.60 53,628.60 53,628.60 53,628.60 0.0K
11:05 53,628.60 53,822.60 53,628.60 53,822.60 0.0K
11:10 53,822.60 53,822.60 53,704.70 53,704.70 0.0K
11:15 53,704.70 53,809.20 53,704.70 53,806.50 0.0K
11:20 53,806.50 53,810.80 53,803.30 53,810.80 0.0K
11:25 53,810.80 53,810.80 53,616.80 53,616.80 0.0K
11:30 53,618.70 53,635.30 53,618.70 53,635.30 0.0K
11:35 53,635.30 53,637.20 53,540.30 53,540.30 0.0K
11:40 53,540.30 53,540.30 53,443.30 53,443.30 0.0K
11:45 53,443.30 53,443.30 53,330.90 53,330.90 0.0K
11:50 53,330.90 53,621.90 53,330.90 53,621.90 0.0K
11:55 53,621.90 53,621.90 53,524.90 53,524.90 0.0K
12:00 53,524.90 53,621.90 53,524.90 53,621.90 0.0K
12:05 53,621.90 53,718.90 53,621.90 53,715.70 0.0K
12:10 53,715.70 53,715.70 53,715.70 53,715.70 0.0K
12:15 53,909.70 53,909.70 53,909.70 53,909.70 0.0K
12:20 53,909.70 53,909.70 53,812.70 53,812.70 0.0K
12:25 53,812.70 53,812.70 53,812.70 53,812.70 0.0K
12:30 53,812.70 53,824.20 53,812.70 53,824.20 0.0K
12:35 53,824.20 53,824.20 53,818.50 53,818.50 0.0K
12:40 53,818.50 53,818.50 53,818.50 53,818.50 0.0K
12:45 53,818.50 53,818.50 53,818.50 53,818.50 0.0K
12:50 53,818.50 53,818.50 53,818.50 53,818.50 0.0K
12:55 53,818.50 53,818.50 53,818.50 53,818.50 0.0K
13:00 53,818.50 53,826.20 53,818.50 53,826.20 0.0K
13:05 53,826.20 53,826.20 53,729.20 53,729.20 0.0K
13:10 53,729.20 53,826.50 53,729.20 53,826.50 0.0K
13:15 53,826.50 53,826.50 53,719.90 53,816.90 0.0K
13:20 53,816.90 53,816.90 53,816.90 53,816.90 0.0K
13:25 53,816.90 53,816.90 53,708.70 53,708.70 0.0K
13:30 53,708.70 53,714.40 53,708.70 53,714.40 0.0K
13:35 53,716.60 53,815.10 53,716.60 53,815.10 0.0K
13:40 53,815.10 53,824.70 53,815.10 53,824.70 0.0K
13:45 53,824.70 53,824.70 53,824.70 53,824.70 0.0K
13:50 53,824.70 53,824.70 53,727.70 53,727.70 0.0K
13:55 53,727.70 53,727.70 53,720.00 53,720.00 0.0K
14:00 53,720.00 53,720.00 53,720.00 53,720.00 0.0K
14:05 53,720.00 53,720.00 53,720.00 53,720.00 0.0K
14:10 53,720.00 53,729.60 53,720.00 53,729.60 0.0K
14:15 53,729.60 53,729.60 53,729.60 53,729.60 0.0K
14:20 53,729.60 53,729.60 53,729.60 53,729.60 0.0K
14:25 53,729.60 53,729.60 53,729.60 53,729.60 0.0K
14:30 53,729.60 53,729.60 53,729.60 53,729.60 0.0K
14:35 53,729.60 53,729.60 53,727.70 53,727.70 0.0K
14:40 53,727.70 53,727.70 53,727.70 53,727.70 0.0K
14:45 53,727.70 53,727.70 53,630.70 53,630.70 0.0K
14:50 53,630.70 53,630.70 53,625.00 53,625.00 0.0K
14:55 53,625.00 53,625.00 53,625.00 53,625.00 0.0K
15:00 53,625.00 53,625.00 53,625.00 53,625.00 0.0K
15:05 53,625.00 53,722.00 53,625.00 53,722.00 0.0K
15:10 53,722.00 53,722.00 53,722.00 53,722.00 0.0K
15:15 53,722.00 53,722.50 53,722.00 53,722.50 0.0K
15:20 53,722.50 53,722.50 53,722.50 53,722.50 0.0K
15:25 53,722.50 53,722.50 53,722.50 53,722.50 0.0K
15:30 53,722.50 53,722.50 53,524.70 53,524.70 0.0K
15:35 53,524.70 53,524.70 53,519.00 53,522.80 0.0K
15:40 53,522.80 53,522.80 53,515.10 53,515.10 0.0K
15:45 53,515.10 53,612.10 53,515.10 53,612.10 0.0K
15:50 53,612.10 53,612.10 53,514.70 53,514.70 0.0K
15:55 53,514.70 53,520.90 53,514.70 53,517.00 0.0K
16:00 53,517.00 53,517.00 53,515.10 53,515.10 0.0K
16:05 53,515.10 53,515.10 53,515.10 53,515.10 0.0K
16:10 53,515.10 53,519.00 53,509.30 53,519.00 0.0K
16:15 53,519.00 53,519.00 53,422.00 53,422.00 0.0K
16:20 53,422.00 53,519.00 53,422.00 53,519.00 0.0K
16:25 53,519.00 53,615.90 53,422.00 53,615.90 0.0K
16:30 53,615.90 53,615.90 53,615.90 53,615.90 0.0K
16:35 53,615.90 53,714.90 53,608.30 53,608.30 0.0K
16:40 53,608.30 53,615.90 53,608.30 53,608.30 0.0K
16:45 53,608.30 53,701.40 53,604.40 53,701.40 0.0K
16:50 53,798.40 53,809.90 53,798.40 53,808.40 0.0K
16:55 53,808.40 53,808.40 53,808.40 53,808.40 0.0K
17:00 53,808.40 53,808.40 53,802.10 53,802.10 0.0K
17:05 53,802.10 53,804.00 53,802.10 53,804.00 0.0K
17:10 53,804.00 53,804.00 53,610.00 53,610.00 0.0K
17:15 53,610.00 53,615.80 53,610.00 53,615.80 0.0K
17:20 53,615.80 53,615.80 53,514.50 53,518.40 0.0K
17:25 53,615.40 53,621.10 53,615.40 53,616.90 0.0K
17:30 53,616.90 53,616.90 53,616.90 53,616.90 0.0K
17:35 53,616.90 53,713.90 53,616.90 53,702.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available