FTSE Italia All Share Basic Materials

FTITLMS55
🏛️ italy →
51,275.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,672.70 54,672.70 53,702.80 53,702.80 0.0K
09:05 53,702.80 53,702.80 53,702.60 53,702.60 0.0K
09:10 53,702.60 53,702.60 53,508.60 53,512.90 0.0K
09:15 53,512.90 53,512.90 53,303.50 53,303.50 0.0K
09:20 53,303.50 53,330.40 53,303.50 53,330.40 0.0K
09:25 53,330.40 53,621.40 53,330.40 53,621.40 0.0K
09:30 53,621.40 53,621.40 53,621.40 53,621.40 0.0K
09:35 53,621.40 53,621.40 53,415.90 53,415.90 0.0K
09:40 53,415.90 53,425.60 53,415.90 53,425.60 0.0K
09:45 53,425.60 53,425.60 53,419.80 53,419.80 0.0K
09:50 53,419.80 53,419.80 53,419.80 53,419.80 0.0K
09:55 53,419.80 53,419.80 53,222.00 53,222.00 0.0K
10:00 53,222.00 53,222.00 53,222.00 53,222.00 0.0K
10:05 53,222.00 53,222.00 53,222.00 53,222.00 0.0K
10:10 53,222.00 53,222.00 53,222.00 53,222.00 0.0K
10:15 53,222.00 53,231.60 53,222.00 53,231.60 0.0K
10:20 53,231.60 53,231.60 53,231.60 53,231.60 0.0K
10:25 53,231.60 53,231.60 53,231.60 53,231.60 0.0K
10:30 53,231.60 53,231.60 53,231.60 53,231.60 0.0K
10:35 53,231.60 53,231.60 53,231.60 53,231.60 0.0K
10:40 53,231.60 53,233.50 53,231.60 53,233.50 0.0K
10:45 53,233.50 53,233.50 53,039.50 53,039.50 0.0K
10:50 53,039.50 53,136.50 53,039.50 53,136.50 0.0K
10:55 53,136.50 53,136.50 53,136.50 53,136.50 0.0K
11:00 53,136.50 53,136.50 53,136.50 53,136.50 0.0K
11:05 53,136.50 53,136.50 53,136.50 53,136.50 0.0K
11:10 53,136.50 53,136.50 53,136.50 53,136.50 0.0K
11:15 53,136.50 53,136.50 53,136.50 53,136.50 0.0K
11:20 53,136.50 53,136.50 53,039.50 53,039.50 0.0K
11:25 53,039.50 53,136.50 53,039.50 53,136.50 0.0K
11:30 53,136.50 53,136.50 52,942.50 52,942.50 0.0K
11:35 52,942.50 52,942.50 52,748.50 52,748.50 0.0K
11:40 52,748.50 52,748.50 52,744.70 52,744.70 0.0K
11:45 52,744.70 52,744.70 52,744.70 52,744.70 0.0K
11:50 52,744.70 52,744.70 52,744.70 52,744.70 0.0K
11:55 52,744.70 52,744.70 52,744.70 52,744.70 0.0K
12:00 52,744.70 52,841.70 52,744.70 52,744.70 0.0K
12:05 52,938.70 52,942.50 52,938.70 52,942.50 0.0K
12:10 52,942.50 52,942.50 52,748.50 52,748.50 0.0K
12:15 52,748.50 52,748.50 52,747.50 52,747.50 0.0K
12:20 52,747.50 52,941.50 52,747.50 52,941.50 0.0K
12:25 52,941.50 52,941.50 52,941.50 52,941.50 0.0K
12:30 52,941.50 52,941.50 52,937.60 52,937.60 0.0K
12:35 52,937.60 52,937.60 52,937.60 52,937.60 0.0K
12:40 52,937.60 52,937.60 52,937.60 52,937.60 0.0K
12:45 52,937.60 53,131.50 52,937.60 53,131.50 0.0K
12:50 53,131.50 53,131.50 53,034.60 53,034.60 0.0K
12:55 53,034.60 53,034.60 53,028.80 53,028.80 0.0K
13:00 53,028.80 53,028.80 53,028.80 53,028.80 0.0K
13:05 53,028.80 53,032.60 53,028.80 53,032.60 0.0K
13:10 53,032.60 53,036.50 53,032.60 53,032.60 0.0K
13:15 53,032.60 53,032.60 53,032.60 53,032.60 0.0K
13:20 53,032.60 53,032.60 52,935.60 52,935.60 0.0K
13:25 52,935.60 52,935.60 52,935.60 52,935.60 0.0K
13:30 52,935.60 53,032.60 52,935.60 53,032.60 0.0K
13:35 53,032.60 53,032.60 52,935.60 52,935.60 0.0K
13:40 52,935.60 52,935.60 52,935.60 52,935.60 0.0K
13:45 52,935.60 52,947.20 52,935.60 52,947.20 0.0K
13:50 52,947.20 52,947.20 52,947.20 52,947.20 0.0K
13:55 52,947.20 53,044.20 52,947.20 53,044.20 0.0K
14:00 53,044.20 53,047.40 53,044.20 53,047.40 0.0K
14:05 53,047.40 53,049.30 53,047.40 53,049.30 0.0K
14:10 53,049.30 53,049.30 53,049.30 53,049.30 0.0K
14:15 53,049.30 53,049.30 53,049.30 53,049.30 0.0K
14:20 53,049.30 53,049.30 52,952.30 52,952.30 0.0K
14:25 52,952.30 52,952.30 52,952.30 52,952.30 0.0K
14:30 52,952.30 52,952.30 52,952.30 52,952.30 0.0K
14:35 52,952.30 52,952.30 52,952.30 52,952.30 0.0K
14:40 52,952.30 53,049.30 52,952.30 52,952.30 0.0K
14:45 52,952.30 53,049.30 52,952.30 53,049.30 0.0K
14:50 53,049.30 53,049.30 52,952.30 52,952.30 0.0K
14:55 52,952.30 53,049.30 52,952.30 53,049.30 0.0K
15:00 53,049.30 53,049.30 53,049.30 53,049.30 0.0K
15:05 53,049.30 53,049.30 52,855.30 52,855.30 0.0K
15:10 52,855.30 52,855.30 52,855.30 52,855.30 0.0K
15:15 52,855.30 52,855.30 52,855.30 52,855.30 0.0K
15:20 52,855.30 52,855.30 52,855.30 52,855.30 0.0K
15:25 52,855.30 52,855.30 52,855.30 52,855.30 0.0K
15:30 52,855.30 52,855.30 52,758.30 52,758.30 0.0K
15:35 52,758.30 52,758.30 52,758.30 52,758.30 0.0K
15:40 52,758.30 52,758.30 52,758.30 52,758.30 0.0K
15:45 52,758.30 52,952.30 52,758.30 52,952.30 0.0K
15:50 52,952.30 52,952.30 52,942.70 52,942.70 0.0K
15:55 52,942.70 52,942.70 52,845.70 52,942.70 0.0K
16:00 52,748.70 52,748.70 52,744.90 52,744.90 0.0K
16:05 52,744.90 52,744.90 52,741.10 52,741.10 0.0K
16:10 52,741.10 52,741.10 52,741.10 52,741.10 0.0K
16:15 52,741.10 52,741.10 52,737.20 52,737.20 0.0K
16:20 52,737.20 52,737.20 52,737.20 52,737.20 0.0K
16:25 52,737.20 52,834.20 52,737.20 52,834.20 0.0K
16:30 52,841.90 52,841.90 52,841.90 52,841.90 0.0K
16:35 52,841.90 52,841.90 52,838.70 52,838.70 0.0K
16:40 52,741.70 52,840.60 52,741.70 52,840.60 0.0K
16:45 52,840.60 52,937.60 52,840.60 52,937.60 0.0K
16:50 52,937.60 52,937.60 52,735.90 52,832.90 0.0K
16:55 52,832.90 52,832.90 52,735.90 52,735.90 0.0K
17:00 52,735.90 52,832.90 52,735.90 52,832.90 0.0K
17:05 52,832.90 52,832.90 52,734.00 52,737.80 0.0K
17:10 52,737.80 52,737.80 52,737.80 52,737.80 0.0K
17:15 52,737.80 52,739.70 52,737.80 52,739.70 0.0K
17:20 52,739.70 52,739.70 52,732.10 52,732.10 0.0K
17:25 52,732.10 52,732.10 52,635.10 52,644.70 0.0K
17:30 52,753.20 52,753.20 52,753.20 52,753.20 0.0K
17:35 52,753.20 52,753.20 52,731.50 52,731.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available