FTSE Italia All Share Basic Resources

FTITLMS5510
🏛️ italy →
34,615.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:05 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:10 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:15 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:20 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:25 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:30 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:35 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:40 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:45 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:50 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
09:55 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:00 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:05 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:10 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:15 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:20 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:25 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:30 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:35 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:40 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:45 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:50 34,168.60 34,168.60 34,168.60 34,168.60 0.0K
10:55 34,168.60 34,566.80 34,168.60 34,566.80 0.0K
11:00 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:05 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:10 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:15 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:20 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:25 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:30 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:35 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:40 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:45 34,566.80 34,566.80 34,566.80 34,566.80 0.0K
11:50 34,566.80 34,566.80 34,434.00 34,434.00 0.0K
11:55 34,434.00 34,434.00 34,369.00 34,369.00 0.0K
12:00 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:05 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:10 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:15 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:20 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:25 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:30 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:35 34,369.00 34,369.00 34,369.00 34,369.00 0.0K
12:40 34,369.00 34,369.00 34,232.60 34,232.60 0.0K
12:45 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
12:50 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
12:55 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:00 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:05 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:10 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:15 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:20 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:25 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:30 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:35 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:40 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:45 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:50 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
13:55 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:00 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:05 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:10 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:15 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:20 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:25 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:30 34,232.60 34,232.60 34,232.60 34,232.60 0.0K
14:35 34,232.60 34,414.40 34,232.60 34,414.40 0.0K
14:40 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
14:45 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
14:50 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
14:55 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
15:00 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
15:05 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
15:10 34,414.40 34,414.40 34,414.40 34,414.40 0.0K
15:15 34,414.40 34,495.80 34,414.40 34,495.80 0.0K
15:20 34,495.80 34,495.80 34,268.50 34,268.50 0.0K
15:25 34,268.50 34,534.00 34,268.50 34,534.00 0.0K
15:30 34,534.00 34,670.30 34,404.90 34,404.90 0.0K
15:35 34,404.90 34,404.90 34,404.90 34,404.90 0.0K
15:40 34,404.90 34,404.90 34,404.90 34,404.90 0.0K
15:45 34,404.90 34,404.90 34,404.90 34,404.90 0.0K
15:50 34,404.90 34,404.90 34,323.50 34,323.50 0.0K
15:55 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:00 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:05 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:10 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:15 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:20 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:25 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:30 34,323.50 34,323.50 34,323.50 34,323.50 0.0K
16:35 34,323.50 34,323.50 34,321.50 34,321.50 0.0K
16:40 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
16:45 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
16:50 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
16:55 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:00 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:05 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:10 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:15 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:20 34,321.50 34,321.50 34,321.50 34,321.50 0.0K
17:25 34,321.50 34,386.60 34,321.50 34,386.60 0.0K
17:30 34,386.60 34,386.60 34,386.60 34,386.60 0.0K
17:35 34,386.60 34,477.50 34,386.60 34,477.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available