FTSE Italia All Share Technology

FTITLMS1010

98,623.00

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

179,595.41

2023-07-27

Historical Low

21,787.79

2016-02-11

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

53.2%

Start: 2015-01-02

Fall Proportion

46.6%

Total2720Trading Days

Daily Change Extremes

Max Daily Gain

+13.09%

2020-03-24

Max Daily Loss

-15.50%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+25.58%

2023-01

Max Monthly Loss

-18.59%

2023-04