2,078.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,856.40 | 1,863.10 | 1,856.40 | 1,863.10 | 2.3K |
| 12:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 3.7K |
| 15:00 | 1,888.50 | 1,888.50 | 1,866.90 | 1,866.90 | 2.8K |
| 15:05 | 1,865.20 | 1,865.20 | 1,863.50 | 1,864.20 | 13.0K |
| 15:10 | 1,863.80 | 1,863.80 | 1,855.60 | 1,855.60 | 34.5K |
| 15:25 | 1,856.70 | 1,856.70 | 1,856.70 | 1,856.70 | 3.1K |
| 15:30 | 1,856.30 | 1,856.30 | 1,854.30 | 1,854.30 | 15.1K |
| 16:00 | 1,853.00 | 1,854.20 | 1,853.00 | 1,854.20 | 3.0K |
| 16:20 | 1,856.50 | 1,856.90 | 1,856.50 | 1,856.90 | 2.2K |
| 16:25 | 1,856.50 | 1,856.50 | 1,856.10 | 1,856.10 | 5.0K |
| 16:30 | 1,858.70 | 1,858.70 | 1,858.70 | 1,858.70 | 1.0K |
| 17:15 | 1,861.40 | 1,861.40 | 1,861.40 | 1,861.40 | 2.0K |
| 17:30 | 1,865.80 | 1,865.80 | 1,865.80 | 1,865.80 | 0.0K |