2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,889.80 | 1,889.80 | 1,889.80 | 1,889.80 | 3.6K |
| 12:20 | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.20 | 1.7K |
| 13:35 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 14:10 | 1,889.60 | 1,889.60 | 1,889.60 | 1,889.60 | 0.3K |
| 15:00 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 0.0K |
| 15:05 | 1,892.20 | 1,893.50 | 1,892.20 | 1,893.50 | 11.5K |
| 15:15 | 1,895.20 | 1,895.20 | 1,895.20 | 1,895.20 | 7.0K |
| 15:25 | 1,893.70 | 1,893.70 | 1,893.70 | 1,893.70 | 4.8K |
| 15:40 | 1,894.50 | 1,894.50 | 1,894.50 | 1,894.50 | 2.5K |
| 15:50 | 1,894.10 | 1,896.80 | 1,894.10 | 1,896.80 | 14.4K |
| 16:15 | 1,896.70 | 1,896.70 | 1,896.70 | 1,896.70 | 1.7K |
| 16:45 | 1,899.40 | 1,899.40 | 1,899.40 | 1,899.40 | 1.0K |
| 17:20 | 1,908.80 | 1,908.80 | 1,908.80 | 1,908.80 | 0.6K |
| 17:25 | 1,908.80 | 1,908.80 | 1,908.30 | 1,908.30 | 4.5K |
| 17:30 | 1,910.90 | 1,910.90 | 1,910.90 | 1,910.90 | 0.0K |