2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,940.50 | 1,940.60 | 1,940.50 | 1,940.60 | 7.7K |
| 13:10 | 1,940.40 | 1,940.40 | 1,940.40 | 1,940.40 | 7.7K |
| 15:00 | 1,936.10 | 1,936.10 | 1,936.10 | 1,936.10 | 5.0K |
| 15:15 | 1,936.10 | 1,941.30 | 1,936.10 | 1,941.30 | 5.8K |
| 15:20 | 1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 1.6K |
| 15:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 18.0K |
| 16:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 28.6K |
| 16:55 | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | 22.4K |
| 17:30 | 1,939.90 | 1,939.90 | 1,939.90 | 1,939.90 | 0.0K |