2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,954.10 | 1,954.10 | 1,930.30 | 1,930.30 | 6.0K |
| 11:40 | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 0.0K |
| 11:50 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | 0.1K |
| 11:55 | 1,952.20 | 1,952.20 | 1,952.20 | 1,952.20 | 0.0K |
| 12:00 | 1,952.30 | 1,952.30 | 1,952.30 | 1,952.30 | 0.1K |
| 12:25 | 1,952.30 | 1,952.30 | 1,952.30 | 1,952.30 | 0.8K |
| 13:30 | 1,952.40 | 1,952.40 | 1,952.40 | 1,952.40 | 0.0K |
| 13:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 14:40 | 1,944.90 | 1,944.90 | 1,944.90 | 1,944.90 | 1.2K |
| 15:10 | 1,947.60 | 1,947.60 | 1,947.60 | 1,947.60 | 4.0K |
| 15:15 | 1,947.80 | 1,947.80 | 1,947.80 | 1,947.80 | 1.6K |
| 15:20 | 1,947.20 | 1,947.20 | 1,947.20 | 1,947.20 | 6.0K |
| 15:35 | 1,944.30 | 1,944.30 | 1,944.30 | 1,944.30 | 4.2K |
| 15:50 | 1,939.30 | 1,939.30 | 1,936.80 | 1,936.80 | 18.2K |
| 15:55 | 1,936.40 | 1,936.40 | 1,935.50 | 1,935.50 | 8.0K |
| 16:00 | 1,935.10 | 1,935.10 | 1,934.60 | 1,934.60 | 4.5K |
| 16:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 10.0K |
| 16:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3.8K |
| 17:20 | 1,936.70 | 1,936.70 | 1,936.70 | 1,936.70 | 3.0K |
| 17:25 | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 1.0K |
| 17:30 | 1,931.20 | 1,931.20 | 1,931.20 | 1,931.20 | 0.0K |