2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,917.20 | 1,917.20 | 1,917.10 | 1,917.10 | 3.5K |
| 12:50 | 1,926.10 | 1,926.10 | 1,926.10 | 1,926.10 | 1.4K |
| 13:10 | 1,924.70 | 1,924.70 | 1,924.70 | 1,924.70 | 0.1K |
| 13:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 14:05 | 1,929.80 | 1,929.80 | 1,929.80 | 1,929.80 | 5.9K |
| 14:45 | 1,926.20 | 1,926.20 | 1,926.20 | 1,926.20 | 7.0K |
| 15:00 | 1,926.00 | 1,926.10 | 1,926.00 | 1,926.10 | 33.0K |
| 15:05 | 1,904.10 | 1,904.10 | 1,902.50 | 1,902.50 | 7.0K |
| 15:10 | 1,902.90 | 1,902.90 | 1,899.60 | 1,899.60 | 10.0K |
| 15:15 | 1,899.60 | 1,899.60 | 1,898.60 | 1,898.60 | 6.0K |
| 15:20 | 1,907.90 | 1,911.00 | 1,907.90 | 1,909.90 | 17.4K |
| 15:25 | 1,923.20 | 1,923.20 | 1,920.70 | 1,920.70 | 6.5K |
| 15:30 | 1,921.60 | 1,921.60 | 1,921.60 | 1,921.60 | 3.0K |
| 15:35 | 1,920.70 | 1,920.70 | 1,920.70 | 1,920.70 | 2.0K |
| 15:40 | 1,920.20 | 1,920.20 | 1,920.20 | 1,920.20 | 6.0K |
| 15:45 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0.0K |
| 15:55 | 1,914.60 | 1,914.60 | 1,914.60 | 1,914.60 | 2.0K |
| 16:25 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.3K |
| 16:45 | 1,919.10 | 1,919.10 | 1,919.10 | 1,919.10 | 2.0K |
| 16:50 | 1,919.80 | 1,923.80 | 1,919.80 | 1,923.80 | 6.0K |
| 17:00 | 1,928.70 | 1,928.70 | 1,928.70 | 1,928.70 | 2.5K |
| 17:10 | 1,929.20 | 1,929.20 | 1,929.20 | 1,929.20 | 1.0K |
| 17:30 | 1,918.70 | 1,918.70 | 1,918.70 | 1,918.70 | 0.0K |