2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 2.0K |
| 11:50 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.7K |
| 13:40 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 1.9K |
| 14:45 | 1,909.30 | 1,909.30 | 1,909.30 | 1,909.30 | 11.3K |
| 14:50 | 1,909.30 | 1,909.30 | 1,909.30 | 1,909.30 | 4.0K |
| 15:05 | 1,912.70 | 1,912.70 | 1,904.80 | 1,904.80 | 3.8K |
| 15:10 | 1,904.10 | 1,905.20 | 1,904.10 | 1,905.20 | 8.1K |
| 15:15 | 1,904.10 | 1,905.20 | 1,904.10 | 1,905.20 | 7.0K |
| 15:45 | 1,905.60 | 1,905.60 | 1,905.60 | 1,905.60 | 5.5K |
| 17:25 | 1,907.30 | 1,907.30 | 1,906.20 | 1,906.20 | 1.2K |
| 17:30 | 1,894.30 | 1,894.30 | 1,894.30 | 1,894.30 | 0.0K |