FTSE Latibex  

IBEXL
🏛️ spain →
2,102.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 1,996.00 1,996.00 1,996.00 1,996.00 1.4K
11:55 1,995.60 1,995.60 1,995.60 1,995.60 2.2K
13:30 1,996.10 1,996.10 1,996.10 1,996.10 0.9K
14:30 1,997.00 1,997.00 1,997.00 1,997.00 0.1K
14:50 1,996.10 1,996.10 1,996.10 1,996.10 0.7K
15:05 1,996.80 1,996.80 1,996.80 1,996.80 0.8K
15:15 1,996.00 1,996.00 1,996.00 1,996.00 1.3K
15:30 1,995.30 1,995.30 1,995.30 1,995.30 4.8K
15:35 1,998.20 1,998.20 1,998.20 1,998.20 5.0K
15:55 1,998.30 1,998.30 1,998.30 1,998.30 0.3K
16:05 2,000.10 2,000.10 2,000.10 2,000.10 3.0K
16:50 2,000.90 2,000.90 1,999.80 1,999.80 7.3K
17:00 2,007.20 2,007.20 2,007.20 2,007.20 4.0K
17:05 2,008.40 2,008.40 2,007.80 2,007.80 9.2K
17:30 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available