FTSE Latibex  

IBEXL
🏛️ spain →
2,097.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 2,010.30 2,010.40 2,010.30 2,010.40 1.0K
11:35 2,010.80 2,010.80 2,010.80 2,010.80 0.3K
11:40 2,011.20 2,011.20 2,011.20 2,011.20 0.1K
11:55 2,011.40 2,011.40 2,011.40 2,011.40 0.6K
12:20 2,019.80 2,020.70 2,019.80 2,020.70 1.5K
13:00 2,020.10 2,020.10 2,020.10 2,020.10 1.5K
13:05 1,991.00 1,991.00 1,991.00 1,991.00 0.6K
15:20 2,000.90 2,000.90 2,000.90 2,000.90 3.7K
15:25 2,001.10 2,001.10 2,001.10 2,001.10 7.7K
15:35 1,997.70 1,997.70 1,996.90 1,996.90 24.4K
15:45 1,997.20 1,997.20 1,996.90 1,996.90 3.2K
15:50 1,997.30 1,997.30 1,997.30 1,997.30 10.0K
16:00 1,997.40 1,997.40 1,997.40 1,997.40 0.7K
16:05 2,041.80 2,041.80 2,041.80 2,041.80 0.7K
16:40 2,041.70 2,041.70 2,041.70 2,041.70 1.0K
17:10 2,035.50 2,035.50 2,035.50 2,035.50 0.9K
17:15 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
17:30 2,038.80 2,038.80 2,038.80 2,038.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available