FTSE Latibex  

IBEXL
🏛️ spain →
2,097.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 2,106.30 2,106.30 2,106.30 2,106.30 1.4K
12:00 2,106.90 2,106.90 2,106.90 2,106.90 0.5K
12:45 2,107.40 2,107.40 2,107.40 2,107.40 1.2K
12:55 2,102.40 2,102.40 2,102.40 2,102.40 0.5K
13:25 2,102.30 2,102.30 2,102.30 2,102.30 0.5K
15:05 2,102.20 2,102.20 2,102.20 2,102.20 4.0K
15:30 2,102.10 2,102.10 2,102.10 2,102.10 3.0K
15:35 2,102.80 2,104.50 2,102.40 2,104.50 5.8K
15:45 2,102.80 2,102.80 2,102.80 2,102.80 1.0K
15:50 2,102.40 2,102.40 2,102.00 2,102.00 4.5K
15:55 2,102.00 2,102.00 2,102.00 2,102.00 1.0K
16:05 2,101.10 2,101.10 2,100.70 2,100.70 9.0K
16:15 2,100.60 2,100.60 2,100.60 2,100.60 5.4K
16:25 2,099.40 2,099.40 2,099.40 2,099.40 1.0K
16:30 2,098.90 2,098.90 2,098.90 2,098.90 3.0K
16:35 2,098.50 2,098.50 2,098.50 2,098.50 1.0K
16:50 2,098.90 2,098.90 2,098.50 2,098.50 7.0K
17:15 2,098.90 2,098.90 2,098.90 2,098.90 3.0K
17:20 2,099.00 2,099.00 2,099.00 2,099.00 1.5K
17:30 2,097.80 2,097.80 2,097.80 2,097.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available