5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,805.00 | 4,812.80 | 4,805.00 | 4,812.80 | 3.0K |
| 11:55 | 4,817.30 | 4,828.60 | 4,817.30 | 4,828.60 | 11.7K |
| 13:45 | 4,825.50 | 4,825.50 | 4,825.50 | 4,825.50 | 0.6K |
| 14:05 | 4,806.40 | 4,807.90 | 4,806.40 | 4,807.90 | 9.1K |
| 14:10 | 4,806.40 | 4,806.40 | 4,806.40 | 4,806.40 | 2.1K |
| 14:20 | 4,805.60 | 4,805.60 | 4,805.60 | 4,805.60 | 14.1K |
| 14:30 | 4,806.10 | 4,806.10 | 4,806.10 | 4,806.10 | 1.0K |
| 14:35 | 4,805.10 | 4,805.10 | 4,805.10 | 4,805.10 | 2.0K |
| 14:40 | 4,804.30 | 4,804.30 | 4,804.30 | 4,804.30 | 4.2K |
| 14:50 | 4,802.80 | 4,802.80 | 4,802.80 | 4,802.80 | 6.0K |
| 15:05 | 4,796.80 | 4,796.80 | 4,796.80 | 4,796.80 | 1.9K |
| 15:35 | 4,796.30 | 4,796.30 | 4,796.30 | 4,796.30 | 2.0K |
| 15:40 | 4,795.30 | 4,795.30 | 4,777.70 | 4,777.70 | 5.9K |
| 15:50 | 4,774.60 | 4,774.60 | 4,774.60 | 4,774.60 | 2.5K |
| 16:00 | 4,773.10 | 4,773.10 | 4,773.10 | 4,773.10 | 5.0K |
| 16:15 | 4,774.10 | 4,774.10 | 4,774.10 | 4,774.10 | 3.5K |
| 16:30 | 4,774.60 | 4,774.60 | 4,774.60 | 4,774.60 | 0.9K |
| 16:45 | 4,773.10 | 4,773.10 | 4,773.10 | 4,773.10 | 0.9K |
| 16:50 | 4,772.30 | 4,772.30 | 4,772.30 | 4,772.30 | 2.0K |
| 17:15 | 4,771.30 | 4,771.80 | 4,771.30 | 4,771.80 | 1.5K |
| 17:20 | 4,769.80 | 4,772.30 | 4,769.80 | 4,772.30 | 1.5K |
| 17:25 | 4,773.10 | 4,773.10 | 4,771.10 | 4,771.10 | 2.0K |
| 17:30 | 4,718.80 | 4,718.80 | 4,718.80 | 4,718.80 | 0.0K |