5,222.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,052.50 | 6,052.50 | 6,006.30 | 6,006.30 | 0.0M |
| 2023-12-28 | 6,037.20 | 6,060.20 | 6,026.40 | 6,060.20 | 0.0M |
| 2023-12-27 | 5,989.20 | 6,037.20 | 5,989.20 | 6,037.20 | 0.0M |
| 2023-12-26 | 6,033.70 | 6,043.90 | 5,972.30 | 6,010.60 | 0.0M |
| 2023-12-25 | 6,033.70 | 6,043.90 | 5,972.30 | 6,010.60 | 0.0M |
| 2023-12-22 | 6,033.70 | 6,043.90 | 5,972.30 | 6,010.60 | 0.0M |
| 2023-12-21 | 6,038.10 | 6,045.90 | 6,026.10 | 6,026.10 | 0.0M |
| 2023-12-20 | 6,038.60 | 6,061.10 | 6,030.30 | 6,038.10 | 0.0M |
| 2023-12-19 | 5,992.70 | 6,032.20 | 5,990.90 | 6,032.20 | 0.0M |
| 2023-12-18 | 5,934.20 | 5,969.40 | 5,934.20 | 5,969.40 | 0.0M |
| 2023-12-15 | 5,882.50 | 5,934.20 | 5,882.50 | 5,934.20 | 0.0M |
| 2023-12-14 | 5,797.40 | 5,897.40 | 5,793.20 | 5,892.50 | 0.0M |
| 2023-12-13 | 5,798.50 | 5,820.20 | 5,784.40 | 5,797.40 | 0.0M |
| 2023-12-12 | 5,842.10 | 5,842.10 | 5,798.50 | 5,798.50 | 0.0M |
| 2023-12-11 | 5,785.60 | 5,830.10 | 5,784.70 | 5,825.20 | 0.0M |
| 2023-12-08 | 5,766.80 | 5,784.90 | 5,758.10 | 5,784.90 | 0.0M |
| 2023-12-07 | 5,805.40 | 5,808.40 | 5,766.80 | 5,766.80 | 0.0M |
| 2023-12-06 | 5,737.50 | 5,814.20 | 5,732.40 | 5,814.20 | 0.0M |
| 2023-12-05 | 5,773.00 | 5,788.30 | 5,736.30 | 5,736.30 | 0.0M |
| 2023-12-04 | 5,808.10 | 5,825.50 | 5,773.00 | 5,773.00 | 0.0M |
| 2023-12-01 | 5,707.80 | 5,815.30 | 5,707.00 | 5,815.30 | 0.0M |
| 2023-11-30 | 5,725.30 | 5,743.30 | 5,714.00 | 5,714.00 | 0.0M |
| 2023-11-29 | 5,756.30 | 5,756.30 | 5,725.30 | 5,725.30 | 0.0M |
| 2023-11-28 | 5,764.50 | 5,785.20 | 5,751.30 | 5,751.30 | 0.0M |
| 2023-11-27 | 5,743.90 | 5,755.40 | 5,721.10 | 5,726.40 | 0.0M |
| 2023-11-24 | 5,759.60 | 5,785.40 | 5,745.00 | 5,745.00 | 0.0M |
| 2023-11-23 | 5,804.70 | 5,804.70 | 5,766.70 | 5,775.90 | 0.0M |
| 2023-11-22 | 5,811.50 | 5,811.50 | 5,772.40 | 5,804.70 | 0.0M |
| 2023-11-21 | 5,843.50 | 5,865.20 | 5,816.50 | 5,816.50 | 0.0M |
| 2023-11-20 | 5,785.30 | 5,892.00 | 5,785.30 | 5,838.50 | 0.0M |
| 2023-11-17 | 5,795.00 | 5,795.00 | 5,749.20 | 5,785.30 | 0.0M |
| 2023-11-16 | 5,739.90 | 5,762.40 | 5,735.60 | 5,739.60 | 0.0M |
| 2023-11-15 | 5,716.60 | 5,763.70 | 5,706.70 | 5,706.70 | 0.0M |
| 2023-11-14 | 5,629.00 | 5,716.60 | 5,629.00 | 5,716.60 | 0.0M |
| 2023-11-13 | 5,612.90 | 5,629.00 | 5,606.20 | 5,629.00 | 0.0M |
| 2023-11-10 | 5,602.10 | 5,612.90 | 5,600.70 | 5,612.90 | 0.0M |
| 2023-11-09 | 5,584.90 | 5,600.30 | 5,575.50 | 5,600.30 | 0.0M |
| 2023-11-08 | 5,642.30 | 5,642.30 | 5,577.50 | 5,578.20 | 0.0M |
| 2023-11-07 | 5,586.10 | 5,633.90 | 5,576.30 | 5,633.90 | 0.0M |
| 2023-11-06 | 5,589.90 | 5,598.50 | 5,577.80 | 5,586.10 | 0.0M |
| 2023-11-03 | 5,438.60 | 5,569.70 | 5,436.40 | 5,569.70 | 0.0M |
| 2023-11-02 | 5,404.20 | 5,441.90 | 5,368.10 | 5,438.60 | 0.0M |
| 2023-11-01 | 5,340.00 | 5,404.20 | 5,329.30 | 5,404.20 | 0.0M |
| 2023-10-31 | 5,325.10 | 5,343.80 | 5,325.10 | 5,340.00 | 0.0M |
| 2023-10-30 | 5,482.60 | 5,482.60 | 5,325.10 | 5,325.10 | 0.0M |
| 2023-10-27 | 5,386.50 | 5,465.10 | 5,386.50 | 5,465.10 | 0.0M |
| 2023-10-26 | 5,383.30 | 5,400.40 | 5,383.30 | 5,386.50 | 0.0M |
| 2023-10-25 | 5,365.00 | 5,422.00 | 5,365.00 | 5,399.30 | 0.0M |
| 2023-10-24 | 5,312.40 | 5,365.00 | 5,312.40 | 5,365.00 | 0.0M |
| 2023-10-23 | 5,298.60 | 5,349.70 | 5,290.10 | 5,349.70 | 0.0M |
| 2023-10-20 | 5,408.40 | 5,408.40 | 5,346.70 | 5,346.70 | 0.0M |
| 2023-10-19 | 5,398.60 | 5,408.40 | 5,394.10 | 5,408.40 | 0.0M |
| 2023-10-18 | 5,501.00 | 5,518.70 | 5,398.60 | 5,398.60 | 0.0M |
| 2023-10-17 | 5,479.90 | 5,501.00 | 5,472.40 | 5,501.00 | 0.0M |
| 2023-10-16 | 5,489.30 | 5,501.30 | 5,472.70 | 5,486.00 | 0.0M |
| 2023-10-13 | 5,503.20 | 5,503.20 | 5,475.00 | 5,475.00 | 0.0M |
| 2023-10-12 | 5,447.90 | 5,481.80 | 5,447.90 | 5,481.80 | 0.0M |
| 2023-10-11 | 5,443.70 | 5,451.00 | 5,422.50 | 5,447.90 | 0.0M |
| 2023-10-10 | 5,306.70 | 5,421.70 | 5,288.40 | 5,421.70 | 0.0M |
| 2023-10-09 | 5,288.80 | 5,318.40 | 5,288.80 | 5,313.10 | 0.0M |
| 2023-10-06 | 5,299.80 | 5,311.00 | 5,274.30 | 5,274.30 | 0.0M |
| 2023-10-05 | 5,357.50 | 5,358.10 | 5,299.80 | 5,299.80 | 0.0M |
| 2023-10-04 | 5,425.00 | 5,425.00 | 5,357.50 | 5,357.50 | 0.0M |
| 2023-10-03 | 5,526.20 | 5,528.40 | 5,443.60 | 5,443.60 | 0.0M |
| 2023-10-02 | 5,571.50 | 5,592.20 | 5,533.90 | 5,533.90 | 0.0M |
| 2023-09-29 | 5,558.10 | 5,596.10 | 5,558.10 | 5,596.10 | 0.0M |
| 2023-09-28 | 5,553.60 | 5,568.90 | 5,524.40 | 5,524.40 | 0.0M |
| 2023-09-27 | 5,584.20 | 5,615.80 | 5,556.50 | 5,556.50 | 0.0M |
| 2023-09-26 | 5,610.50 | 5,613.30 | 5,584.20 | 5,584.20 | 0.0M |
| 2023-09-25 | 5,632.00 | 5,637.80 | 5,609.20 | 5,610.50 | 0.0M |
| 2023-09-22 | 5,679.60 | 5,685.40 | 5,644.30 | 5,644.30 | 0.0M |
| 2023-09-21 | 5,774.80 | 5,778.70 | 5,653.70 | 5,653.70 | 0.0M |
| 2023-09-20 | 5,729.20 | 5,768.20 | 5,710.90 | 5,768.20 | 0.0M |
| 2023-09-19 | 5,731.00 | 5,731.00 | 5,699.30 | 5,729.20 | 0.0M |
| 2023-09-18 | 5,752.80 | 5,756.20 | 5,733.60 | 5,733.60 | 0.0M |
| 2023-09-15 | 5,753.50 | 5,767.50 | 5,735.70 | 5,752.80 | 0.0M |
| 2023-09-14 | 5,660.70 | 5,753.50 | 5,660.70 | 5,753.50 | 0.0M |
| 2023-09-13 | 5,598.10 | 5,660.70 | 5,585.80 | 5,660.70 | 0.0M |
| 2023-09-12 | 5,522.50 | 5,598.10 | 5,522.50 | 5,598.10 | 0.0M |
| 2023-09-11 | 5,487.20 | 5,542.00 | 5,480.60 | 5,542.00 | 0.0M |
| 2023-09-08 | 5,536.80 | 5,536.80 | 5,487.20 | 5,487.20 | 0.0M |
| 2023-09-07 | 5,527.00 | 5,536.80 | 5,518.90 | 5,536.80 | 0.0M |
| 2023-09-06 | 5,564.40 | 5,600.30 | 5,529.90 | 5,529.90 | 0.0M |
| 2023-09-05 | 5,612.80 | 5,612.80 | 5,567.40 | 5,567.40 | 0.0M |
| 2023-09-04 | 5,584.40 | 5,608.70 | 5,574.50 | 5,608.70 | 0.0M |
| 2023-09-01 | 5,583.00 | 5,604.90 | 5,583.00 | 5,584.40 | 0.0M |
| 2023-08-31 | 5,639.40 | 5,639.40 | 5,583.00 | 5,583.00 | 0.0M |
| 2023-08-30 | 5,638.80 | 5,645.40 | 5,636.00 | 5,637.20 | 0.0M |
| 2023-08-29 | 5,595.90 | 5,632.10 | 5,595.90 | 5,632.10 | 0.0M |
| 2023-08-28 | 5,572.50 | 5,594.30 | 5,572.50 | 5,581.10 | 0.0M |
| 2023-08-25 | 5,563.60 | 5,613.00 | 5,563.60 | 5,572.50 | 0.0M |
| 2023-08-24 | 5,580.60 | 5,583.30 | 5,559.30 | 5,563.60 | 0.0M |
| 2023-08-23 | 5,449.40 | 5,570.70 | 5,437.60 | 5,570.70 | 0.0M |
| 2023-08-22 | 5,373.20 | 5,449.40 | 5,373.20 | 5,449.40 | 0.0M |
| 2023-08-21 | 5,451.20 | 5,484.10 | 5,415.20 | 5,415.20 | 0.0M |
| 2023-08-18 | 5,463.20 | 5,471.00 | 5,451.80 | 5,471.00 | 0.0M |
| 2023-08-17 | 5,489.50 | 5,512.70 | 5,466.90 | 5,466.90 | 0.0M |
| 2023-08-16 | 5,458.10 | 5,492.00 | 5,416.50 | 5,492.00 | 0.0M |
| 2023-08-15 | 5,498.90 | 5,498.90 | 5,454.80 | 5,454.80 | 0.0M |
| 2023-08-14 | 5,565.30 | 5,565.30 | 5,502.00 | 5,502.00 | 0.0M |
| 2023-08-11 | 5,589.80 | 5,592.50 | 5,564.20 | 5,564.20 | 0.0M |
| 2023-08-10 | 5,540.90 | 5,589.80 | 5,540.90 | 5,589.80 | 0.0M |
| 2023-08-09 | 5,559.60 | 5,603.90 | 5,527.20 | 5,527.20 | 0.0M |
| 2023-08-08 | 5,563.80 | 5,581.50 | 5,524.70 | 5,559.60 | 0.0M |
| 2023-08-07 | 5,668.60 | 5,675.00 | 5,563.80 | 5,563.80 | 0.0M |
| 2023-08-04 | 5,680.20 | 5,684.60 | 5,608.70 | 5,654.30 | 0.0M |
| 2023-08-03 | 5,765.90 | 5,767.70 | 5,680.20 | 5,680.20 | 0.0M |
| 2023-08-02 | 5,819.60 | 5,831.30 | 5,781.60 | 5,781.60 | 0.0M |
| 2023-08-01 | 5,889.20 | 5,906.90 | 5,819.60 | 5,819.60 | 0.0M |
| 2023-07-31 | 5,794.40 | 5,869.60 | 5,794.40 | 5,869.60 | 0.0M |
| 2023-07-28 | 5,866.90 | 5,868.60 | 5,810.10 | 5,810.10 | 0.0M |
| 2023-07-27 | 5,841.30 | 5,866.90 | 5,820.80 | 5,866.90 | 0.0M |
| 2023-07-26 | 5,869.60 | 5,869.60 | 5,841.30 | 5,841.30 | 0.0M |
| 2023-07-25 | 5,832.30 | 5,869.60 | 5,821.50 | 5,869.60 | 0.0M |
| 2023-07-24 | 5,727.90 | 5,820.70 | 5,727.90 | 5,820.70 | 0.0M |
| 2023-07-21 | 5,674.50 | 5,718.00 | 5,660.20 | 5,718.00 | 0.0M |
| 2023-07-20 | 5,604.00 | 5,646.70 | 5,604.00 | 5,646.70 | 0.0M |
| 2023-07-19 | 5,632.80 | 5,633.00 | 5,604.00 | 5,604.00 | 0.0M |
| 2023-07-18 | 5,601.30 | 5,626.80 | 5,601.30 | 5,626.80 | 0.0M |
| 2023-07-17 | 5,671.10 | 5,671.10 | 5,592.90 | 5,592.90 | 0.0M |
| 2023-07-14 | 5,697.40 | 5,723.50 | 5,671.10 | 5,671.10 | 0.0M |
| 2023-07-13 | 5,686.40 | 5,715.70 | 5,685.80 | 5,697.40 | 0.0M |
| 2023-07-12 | 5,630.80 | 5,697.30 | 5,630.80 | 5,697.30 | 0.0M |
| 2023-07-11 | 5,638.40 | 5,649.90 | 5,619.30 | 5,630.80 | 0.0M |
| 2023-07-10 | 5,665.20 | 5,682.00 | 5,638.40 | 5,638.40 | 0.1M |
| 2023-07-07 | 5,635.00 | 5,660.20 | 5,611.50 | 5,660.20 | 0.0M |
| 2023-07-06 | 5,775.10 | 5,789.00 | 5,629.80 | 5,629.80 | 0.0M |
| 2023-07-05 | 5,798.40 | 5,798.40 | 5,739.80 | 5,739.80 | 0.0M |
| 2023-07-04 | 5,746.50 | 5,798.40 | 5,737.10 | 5,798.40 | 0.0M |
| 2023-07-03 | 5,683.40 | 5,775.90 | 5,683.40 | 5,775.90 | 0.0M |
| 2023-06-30 | 5,649.90 | 5,721.90 | 5,649.40 | 5,721.90 | 0.0M |
| 2023-06-29 | 5,662.20 | 5,662.20 | 5,606.80 | 5,638.40 | 0.0M |
| 2023-06-28 | 5,647.70 | 5,647.70 | 5,607.60 | 5,636.40 | 0.0M |
| 2023-06-27 | 5,701.70 | 5,716.30 | 5,636.70 | 5,636.70 | 0.0M |
| 2023-06-26 | 5,757.00 | 5,757.00 | 5,701.70 | 5,701.70 | 0.0M |
| 2023-06-23 | 5,759.30 | 5,761.10 | 5,755.50 | 5,761.10 | 0.0M |
| 2023-06-22 | 5,787.60 | 5,787.60 | 5,713.00 | 5,713.00 | 0.0M |
| 2023-06-21 | 5,755.90 | 5,787.60 | 5,744.90 | 5,787.60 | 0.0M |
| 2023-06-20 | 5,792.00 | 5,792.00 | 5,771.60 | 5,771.60 | 0.0M |
| 2023-06-19 | 5,739.70 | 5,792.00 | 5,739.70 | 5,792.00 | 0.0M |
| 2023-06-16 | 5,760.80 | 5,788.00 | 5,739.70 | 5,739.70 | 0.0M |
| 2023-06-15 | 5,756.70 | 5,759.60 | 5,745.20 | 5,757.00 | 0.0M |
| 2023-06-14 | 5,697.20 | 5,753.80 | 5,697.20 | 5,753.80 | 0.0M |
| 2023-06-13 | 5,727.50 | 5,739.80 | 5,693.10 | 5,693.10 | 0.0M |
| 2023-06-12 | 5,731.20 | 5,755.00 | 5,695.30 | 5,755.00 | 0.0M |
| 2023-06-09 | 5,635.50 | 5,708.00 | 5,597.00 | 5,708.00 | 0.0M |
| 2023-06-08 | 5,708.70 | 5,708.70 | 5,635.50 | 5,635.50 | 0.0M |
| 2023-06-07 | 5,593.30 | 5,671.60 | 5,593.30 | 5,649.90 | 0.0M |
| 2023-06-06 | 5,501.50 | 5,582.30 | 5,499.70 | 5,582.30 | 0.0M |
| 2023-06-05 | 5,498.10 | 5,519.20 | 5,498.10 | 5,519.20 | 0.0M |
| 2023-06-02 | 5,356.80 | 5,480.40 | 5,329.40 | 5,480.40 | 0.0M |
| 2023-06-01 | 5,339.40 | 5,394.10 | 5,316.90 | 5,368.20 | 0.0M |
| 2023-05-31 | 5,353.80 | 5,354.70 | 5,299.20 | 5,299.20 | 0.0M |
| 2023-05-30 | 5,448.80 | 5,464.20 | 5,339.90 | 5,339.90 | 0.1M |
| 2023-05-29 | 5,399.00 | 5,446.50 | 5,399.00 | 5,433.20 | 0.0M |
| 2023-05-26 | 5,371.00 | 5,416.50 | 5,371.00 | 5,388.60 | 0.0M |
| 2023-05-25 | 5,365.60 | 5,375.60 | 5,355.10 | 5,357.30 | 0.0M |
| 2023-05-24 | 5,396.20 | 5,404.20 | 5,365.60 | 5,365.60 | 0.0M |
| 2023-05-23 | 5,393.70 | 5,408.50 | 5,384.10 | 5,396.20 | 0.0M |
| 2023-05-22 | 5,412.20 | 5,417.60 | 5,376.90 | 5,393.70 | 0.0M |
| 2023-05-19 | 5,361.20 | 5,400.30 | 5,361.20 | 5,400.30 | 0.0M |
| 2023-05-18 | 5,442.10 | 5,442.10 | 5,384.30 | 5,384.30 | 0.0M |
| 2023-05-17 | 5,432.10 | 5,447.80 | 5,428.50 | 5,434.00 | 0.0M |
| 2023-05-16 | 5,426.00 | 5,432.40 | 5,409.30 | 5,431.50 | 0.0M |
| 2023-05-15 | 5,364.50 | 5,426.00 | 5,364.50 | 5,426.00 | 0.0M |
| 2023-05-12 | 5,302.60 | 5,410.90 | 5,302.60 | 5,410.90 | 0.0M |
| 2023-05-11 | 5,270.30 | 5,298.50 | 5,270.30 | 5,291.20 | 0.0M |
| 2023-05-10 | 5,229.60 | 5,270.30 | 5,229.60 | 5,270.30 | 0.0M |
| 2023-05-09 | 5,200.90 | 5,229.60 | 5,198.60 | 5,229.60 | 0.0M |
| 2023-05-08 | 5,156.70 | 5,198.90 | 5,150.90 | 5,198.90 | 0.0M |
| 2023-05-05 | 5,053.30 | 5,129.20 | 5,053.30 | 5,129.20 | 0.0M |
| 2023-05-04 | 5,049.30 | 5,065.20 | 5,037.10 | 5,039.80 | 0.0M |
| 2023-05-03 | 5,033.20 | 5,040.00 | 5,020.20 | 5,039.00 | 0.0M |
| 2023-05-02 | 5,121.90 | 5,163.50 | 5,084.00 | 5,084.00 | 0.0M |
| 2023-04-28 | 5,111.50 | 5,141.30 | 5,110.00 | 5,121.90 | 0.1M |
| 2023-04-27 | 5,117.40 | 5,158.60 | 5,115.00 | 5,158.60 | 0.0M |
| 2023-04-26 | 5,128.30 | 5,128.30 | 5,097.00 | 5,116.30 | 0.0M |
| 2023-04-25 | 5,157.20 | 5,157.20 | 5,128.30 | 5,128.30 | 0.0M |
| 2023-04-24 | 5,205.10 | 5,205.30 | 5,146.50 | 5,146.50 | 0.0M |
| 2023-04-21 | 5,211.70 | 5,249.80 | 5,209.10 | 5,217.00 | 0.0M |
| 2023-04-20 | 5,224.20 | 5,236.00 | 5,185.20 | 5,185.20 | 0.0M |
| 2023-04-19 | 5,316.70 | 5,316.70 | 5,223.00 | 5,223.00 | 0.0M |
| 2023-04-18 | 5,326.70 | 5,333.50 | 5,305.00 | 5,305.00 | 0.0M |
| 2023-04-17 | 5,290.20 | 5,334.80 | 5,290.20 | 5,326.70 | 0.0M |
| 2023-04-14 | 5,289.20 | 5,297.10 | 5,278.30 | 5,290.20 | 0.0M |
| 2023-04-13 | 5,308.20 | 5,309.80 | 5,291.90 | 5,301.40 | 0.0M |
| 2023-04-12 | 5,265.30 | 5,320.10 | 5,265.30 | 5,320.10 | 0.0M |
| 2023-04-11 | 5,028.20 | 5,256.90 | 5,028.20 | 5,256.90 | 0.0M |
| 2023-04-06 | 5,048.70 | 5,063.60 | 5,024.10 | 5,024.10 | 0.0M |
| 2023-04-05 | 5,056.20 | 5,065.70 | 5,027.20 | 5,047.60 | 0.0M |
| 2023-04-04 | 5,082.80 | 5,082.80 | 5,035.10 | 5,035.10 | 0.0M |
| 2023-04-03 | 5,130.40 | 5,142.80 | 5,076.50 | 5,076.50 | 0.1M |
| 2023-03-31 | 5,042.30 | 5,102.10 | 5,042.30 | 5,099.80 | 0.0M |
| 2023-03-30 | 5,007.60 | 5,034.10 | 5,007.60 | 5,026.90 | 0.0M |
| 2023-03-29 | 4,975.70 | 5,007.60 | 4,965.30 | 5,007.60 | 0.0M |
| 2023-03-28 | 4,848.40 | 4,975.70 | 4,841.20 | 4,975.70 | 0.0M |
| 2023-03-27 | 4,892.00 | 4,915.00 | 4,864.40 | 4,879.60 | 0.0M |
| 2023-03-24 | 4,782.20 | 4,833.60 | 4,779.90 | 4,833.60 | 0.1M |
| 2023-03-23 | 4,841.20 | 4,851.30 | 4,782.20 | 4,782.20 | 0.0M |
| 2023-03-22 | 4,882.10 | 4,898.60 | 4,839.70 | 4,839.70 | 0.0M |
| 2023-03-21 | 4,912.20 | 4,935.40 | 4,882.10 | 4,882.10 | 0.1M |
| 2023-03-20 | 5,008.20 | 5,009.90 | 4,933.50 | 4,933.50 | 0.0M |
| 2023-03-17 | 5,078.90 | 5,080.60 | 4,973.40 | 4,973.40 | 0.1M |
| 2023-03-16 | 4,965.50 | 5,056.80 | 4,962.20 | 5,056.80 | 0.0M |
| 2023-03-15 | 5,029.50 | 5,035.60 | 4,964.60 | 4,964.60 | 0.1M |
| 2023-03-14 | 5,031.50 | 5,061.00 | 5,021.40 | 5,027.80 | 0.1M |
| 2023-03-13 | 5,155.00 | 5,169.30 | 5,035.90 | 5,035.90 | 0.1M |
| 2023-03-10 | 5,321.40 | 5,321.40 | 5,174.80 | 5,174.80 | 0.1M |
| 2023-03-09 | 5,328.80 | 5,347.30 | 5,328.80 | 5,333.20 | 0.0M |
| 2023-03-08 | 5,205.80 | 5,322.10 | 5,205.80 | 5,322.10 | 0.0M |
| 2023-03-07 | 5,256.40 | 5,281.90 | 5,204.90 | 5,204.90 | 0.0M |
| 2023-03-06 | 5,264.00 | 5,273.50 | 5,207.90 | 5,238.70 | 0.1M |
| 2023-03-03 | 5,254.40 | 5,294.60 | 5,254.40 | 5,263.00 | 0.1M |
| 2023-03-02 | 5,194.40 | 5,254.40 | 5,168.30 | 5,254.40 | 0.1M |
| 2023-03-01 | 5,189.20 | 5,210.60 | 5,167.10 | 5,167.10 | 0.1M |
| 2023-02-28 | 5,245.20 | 5,254.40 | 5,219.10 | 5,251.40 | 0.2M |
| 2023-02-27 | 5,226.20 | 5,264.00 | 5,226.20 | 5,264.00 | 0.1M |
| 2023-02-24 | 5,282.60 | 5,289.30 | 5,251.00 | 5,251.00 | 0.2M |
| 2023-02-23 | 5,248.50 | 5,289.20 | 5,248.50 | 5,281.40 | 0.1M |
| 2023-02-22 | 5,303.20 | 5,335.50 | 5,233.20 | 5,233.20 | 0.2M |
| 2023-02-21 | 5,277.50 | 5,335.00 | 5,271.30 | 5,335.00 | 0.0M |
| 2023-02-20 | 5,300.50 | 5,302.10 | 5,277.50 | 5,277.50 | 0.0M |
| 2023-02-17 | 5,204.20 | 5,264.80 | 5,204.10 | 5,264.80 | 0.0M |
| 2023-02-16 | 5,172.70 | 5,189.00 | 5,163.00 | 5,189.00 | 0.0M |
| 2023-02-15 | 5,211.80 | 5,211.80 | 5,172.70 | 5,172.70 | 0.0M |
| 2023-02-14 | 5,207.40 | 5,226.60 | 5,192.70 | 5,192.70 | 0.0M |
| 2023-02-13 | 5,219.00 | 5,220.50 | 5,162.10 | 5,211.20 | 0.0M |
| 2023-02-10 | 5,191.20 | 5,216.60 | 5,158.40 | 5,168.30 | 0.0M |
| 2023-02-09 | 5,260.90 | 5,267.60 | 5,153.70 | 5,153.70 | 0.0M |
| 2023-02-08 | 5,318.70 | 5,338.10 | 5,237.90 | 5,237.90 | 0.0M |
| 2023-02-07 | 5,300.10 | 5,348.00 | 5,300.10 | 5,320.00 | 0.0M |
| 2023-02-06 | 5,354.40 | 5,370.70 | 5,289.90 | 5,289.90 | 0.0M |
| 2023-02-03 | 5,464.70 | 5,464.70 | 5,349.30 | 5,349.30 | 0.0M |
| 2023-02-02 | 5,506.00 | 5,512.10 | 5,431.70 | 5,464.70 | 0.1M |
| 2023-02-01 | 5,535.90 | 5,561.40 | 5,430.40 | 5,430.40 | 0.1M |
| 2023-01-31 | 5,475.80 | 5,525.70 | 5,467.60 | 5,525.70 | 0.0M |
| 2023-01-30 | 5,504.40 | 5,504.40 | 5,475.80 | 5,475.80 | 0.0M |
| 2023-01-27 | 5,581.30 | 5,600.70 | 5,504.40 | 5,504.40 | 0.0M |
| 2023-01-26 | 5,569.10 | 5,585.90 | 5,561.20 | 5,581.30 | 0.0M |
| 2023-01-25 | 5,445.00 | 5,556.00 | 5,445.00 | 5,556.00 | 0.0M |
| 2023-01-24 | 5,484.00 | 5,487.90 | 5,445.00 | 5,445.00 | 0.0M |
| 2023-01-23 | 5,452.90 | 5,502.20 | 5,452.90 | 5,484.00 | 0.0M |
| 2023-01-20 | 5,458.50 | 5,461.50 | 5,445.40 | 5,452.90 | 0.0M |
| 2023-01-19 | 5,558.60 | 5,561.90 | 5,440.10 | 5,440.10 | 0.0M |
| 2023-01-18 | 5,507.30 | 5,558.60 | 5,503.10 | 5,558.60 | 0.0M |
| 2023-01-17 | 5,435.30 | 5,502.10 | 5,435.30 | 5,502.10 | 0.0M |
| 2023-01-16 | 5,483.50 | 5,490.00 | 5,445.50 | 5,445.50 | 0.0M |
| 2023-01-13 | 5,510.80 | 5,522.50 | 5,500.50 | 5,501.70 | 0.0M |
| 2023-01-12 | 5,427.10 | 5,510.80 | 5,427.10 | 5,510.80 | 0.0M |
| 2023-01-11 | 5,365.00 | 5,425.80 | 5,361.70 | 5,425.80 | 0.0M |
| 2023-01-10 | 5,316.70 | 5,348.00 | 5,308.40 | 5,348.00 | 0.0M |
| 2023-01-09 | 5,334.40 | 5,335.10 | 5,292.20 | 5,292.20 | 0.0M |
| 2023-01-06 | 5,246.80 | 5,356.70 | 5,246.80 | 5,356.70 | 0.0M |
| 2023-01-05 | 5,152.30 | 5,235.10 | 5,142.10 | 5,235.10 | 0.0M |
| 2023-01-04 | 5,145.20 | 5,164.00 | 5,096.10 | 5,096.10 | 0.1M |
| 2023-01-03 | 5,234.50 | 5,251.70 | 5,164.60 | 5,164.60 | 0.1M |
| 2023-01-02 | 5,340.80 | 5,340.80 | 5,321.20 | 5,326.10 | 0.0M |