5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,695.20 | 4,695.20 | 4,695.20 | 4,695.20 | 2.0K |
| 11:45 | 4,681.50 | 4,681.50 | 4,681.50 | 4,681.50 | 0.2K |
| 14:00 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.7K |
| 14:15 | 4,702.40 | 4,702.40 | 4,702.40 | 4,702.40 | 0.0K |
| 14:20 | 4,723.20 | 4,723.20 | 4,723.20 | 4,723.20 | 0.0K |
| 14:55 | 4,725.60 | 4,725.60 | 4,725.60 | 4,725.60 | 6.0K |
| 15:15 | 4,729.40 | 4,729.40 | 4,729.40 | 4,729.40 | 3.1K |
| 15:40 | 4,734.40 | 4,734.40 | 4,734.40 | 4,734.40 | 0.5K |
| 16:05 | 4,732.80 | 4,732.80 | 4,732.80 | 4,732.80 | 3.0K |
| 17:00 | 4,740.40 | 4,740.40 | 4,740.40 | 4,740.40 | 7.0K |
| 17:05 | 4,743.40 | 4,743.40 | 4,743.40 | 4,743.40 | 0.1K |
| 17:20 | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 0.0K |
| 17:25 | 4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | 0.8K |
| 17:30 | 4,742.30 | 4,742.30 | 4,742.30 | 4,742.30 | 0.0K |